HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Crane Infrastructure Ltd.

High Low

BSE: 538770ISIN: INE176L01017INDUSTRY: Infrastructure - General

BSE   Rs 19.80   Open: 18.54   Today's Range 18.54
20.70
+0.07 (+ 0.35 %) Prev Close: 19.73 52 Week Range 17.11
35.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.34 Cr. P/BV 0.48 Book Value (Rs.) 41.63
52 Week High/Low (Rs.) 36/17 FV/ML 10/1 P/E(X) 21.62
Bookclosure 27/09/2024 EPS (Rs.) 0.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.83 04/07/2024 17.11 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202520.8024/06/202517.7726/06/2025
20/06/202520.8419/06/202519.0018/06/2025
13/06/202520.9809/06/202518.6112/06/2025
06/06/202524.0502/06/202517.9905/06/2025
30/05/202522.9528/05/202519.1126/05/2025
23/05/202522.3019/05/202519.2020/05/2025
16/05/202522.5113/05/202519.0015/05/2025
09/05/202521.9805/05/202518.0207/05/2025
02/05/202522.8729/04/202519.0030/04/2025
25/04/202522.9925/04/202520.0521/04/2025
17/04/202522.2217/04/202519.9015/04/2025
11/04/202520.9411/04/202518.0007/04/2025
04/04/202520.9804/04/202517.1101/04/2025
28/03/202523.2024/03/202518.0328/03/2025
21/03/202523.0019/03/202519.5217/03/2025
13/03/202521.9913/03/202519.3212/03/2025
07/03/202521.7903/03/202518.0004/03/2025
28/02/202522.7724/02/202520.2028/02/2025
21/02/202522.9920/02/202518.1017/02/2025
14/02/202522.9910/02/202517.2012/02/2025
07/02/202523.4807/02/202521.0003/02/2025
01/02/202524.7927/01/202521.0028/01/2025
24/01/202524.9723/01/202521.0122/01/2025
17/01/202523.9813/01/202521.5115/01/2025
10/01/202525.7008/01/202522.0206/01/2025
03/01/202524.9831/12/202423.0002/01/2025
31/12/202424.9831/12/202423.0231/12/2024
27/12/202424.9727/12/202422.5824/12/2024
20/12/202425.8517/12/202422.5019/12/2024
13/12/202426.0009/12/202422.5013/12/2024
06/12/202424.7406/12/202422.6002/12/2024
29/11/202424.0525/11/202422.1027/11/2024
22/11/202424.4022/11/202421.5118/11/2024
14/11/202424.7411/11/202422.4214/11/2024
08/11/202426.5305/11/202423.5506/11/2024
01/11/202426.2001/11/202421.2028/10/2024
25/10/202424.8921/10/202420.3024/10/2024
18/10/202425.9518/10/202423.7518/10/2024
11/10/202425.9707/10/202423.1808/10/2024
04/10/202426.5001/10/202424.7504/10/2024
27/09/202427.9025/09/202425.3324/09/2024
20/09/202428.6319/09/202423.7516/09/2024
13/09/202426.3809/09/202423.2013/09/2024
06/09/202427.5003/09/202425.6106/09/2024
30/08/202427.6930/08/202423.5226/08/2024
23/08/202424.8919/08/202422.5319/08/2024
16/08/202425.7012/08/202421.7616/08/2024
09/08/202427.8105/08/202425.7009/08/2024
02/08/202427.2702/08/202425.2130/07/2024
26/07/202428.4222/07/202425.7226/07/2024
19/07/202430.1815/07/202428.4219/07/2024
12/07/202433.3608/07/202430.7912/07/2024
05/07/202435.8304/07/202428.0301/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by