HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Crane Infrastructure Ltd.

High Low

BSE: 538770ISIN: INE176L01017INDUSTRY: Infrastructure - General

BSE   Rs 13.47   Open: 13.99   Today's Range 13.32
14.50
+0.20 (+ 1.48 %) Prev Close: 13.27 52 Week Range 9.14
24.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.75 Cr. P/BV 0.32 Book Value (Rs.) 41.96
52 Week High/Low (Rs.) 24/9 FV/ML 10/1 P/E(X) 14.71
Bookclosure 27/09/2024 EPS (Rs.) 0.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.05 02/06/2025 9.14 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202614.9207/05/202612.6504/05/2026
30/04/202614.9927/04/202613.5028/04/2026
24/04/202615.7024/04/202613.2022/04/2026
17/04/202615.9213/04/202613.0017/04/2026
10/04/202615.4910/04/202612.4007/04/2026
02/04/202613.5002/04/20269.8930/03/2026
27/03/202611.9923/03/20269.1424/03/2026
20/03/202613.9918/03/202611.4420/03/2026
13/03/202614.9811/03/202612.2509/03/2026
06/03/202615.9905/03/202612.7506/03/2026
27/02/202615.9925/02/202614.1024/02/2026
20/02/202616.4920/02/202613.6020/02/2026
13/02/202615.6409/02/202614.0113/02/2026
06/02/202616.7001/02/202613.6005/02/2026
30/01/202617.4529/01/202615.0028/01/2026
23/01/202616.9920/01/202614.1323/01/2026
16/01/202616.9412/01/202615.3612/01/2026
09/01/202617.4809/01/202615.6508/01/2026
02/01/202617.4929/12/202515.5502/01/2026
31/12/202517.4929/12/202515.9230/12/2025
26/12/202517.1524/12/202515.1023/12/2025
19/12/202517.4515/12/202515.2618/12/2025
12/12/202517.7411/12/202515.6809/12/2025
05/12/202517.4905/12/202516.2105/12/2025
28/11/202517.6924/11/202516.0126/11/2025
21/11/202517.9919/11/202516.0217/11/2025
14/11/202517.9411/11/202515.9013/11/2025
07/11/202518.3904/11/202516.4004/11/2025
31/10/202518.9328/10/202516.0231/10/2025
24/10/202517.9824/10/202516.5120/10/2025
17/10/202519.9013/10/202516.5317/10/2025
10/10/202519.9510/10/202515.6808/10/2025
03/10/202518.9903/10/202516.5003/10/2025
26/09/202518.9823/09/202516.9926/09/2025
19/09/202519.3417/09/202517.3815/09/2025
12/09/202519.6510/09/202516.7509/09/2025
05/09/202519.7004/09/202516.7503/09/2025
29/08/202518.4525/08/202517.0125/08/2025
22/08/202518.7322/08/202517.0019/08/2025
14/08/202519.0012/08/202517.4011/08/2025
08/08/202519.4307/08/202517.1106/08/2025
01/08/202519.7830/07/202517.1129/07/2025
25/07/202519.8022/07/202517.2123/07/2025
18/07/202519.3614/07/202517.9014/07/2025
11/07/202520.0007/07/202518.0007/07/2025
04/07/202520.7030/06/202518.5004/07/2025
27/06/202520.8024/06/202517.7726/06/2025
20/06/202520.8419/06/202519.0018/06/2025
13/06/202520.9809/06/202518.6112/06/2025
06/06/202524.0502/06/202517.9905/06/2025
30/05/202522.9528/05/202519.1126/05/2025
23/05/202522.3019/05/202519.2020/05/2025
16/05/202522.5113/05/202519.0015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by