HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:43AM >>   ABB  5124 ATS - Market Arrow  [1.13]  ACC  1864.85 ATS - Market Arrow  [0.30]  AMBUJA CEM  591.1 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2574.6 ATS - Market Arrow  [-0.19]  AXIS BANK  1080 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  8820.25 ATS - Market Arrow  [0.28]  BANKOFBARODA  247.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1939.45 ATS - Market Arrow  [1.56]  BHEL  220 ATS - Market Arrow  [0.14]  BPCL  320.25 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5582.45 ATS - Market Arrow  [1.50]  CIPLA  1535.65 ATS - Market Arrow  [-0.86]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2336 ATS - Market Arrow  [2.73]  DABUR INDIA  528.4 ATS - Market Arrow  [1.25]  DLF  777.9 ATS - Market Arrow  [0.21]  DRREDDYSLAB  1246.45 ATS - Market Arrow  [0.10]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2824.35 ATS - Market Arrow  [-0.11]  HCLTECHNOLOG  1473.4 ATS - Market Arrow  [-0.27]  HDFC BANK  1982.6 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5154.2 ATS - Market Arrow  [0.71]  HIND.UNILEV  2650 ATS - Market Arrow  [1.77]  HINDALCO  701.25 ATS - Market Arrow  [-0.75]  ICICI BANK  1427.6 ATS - Market Arrow  [-0.61]  INDIANHOTELS  801.2 ATS - Market Arrow  [3.38]  INDUSINDBANK  784 ATS - Market Arrow  [-0.20]  INFOSYS  1480.25 ATS - Market Arrow  [2.80]  ITC LTD  409.9 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1009.55 ATS - Market Arrow  [0.41]  KOTAK BANK  2022.2 ATS - Market Arrow  [-0.39]  L&T  3596 ATS - Market Arrow  [-0.43]  LUPIN  1959.45 ATS - Market Arrow  [-0.44]  MAH&MAH  3376 ATS - Market Arrow  [0.63]  MARUTI SUZUK  14268 ATS - Market Arrow  [0.14]  MTNL  44.08 ATS - Market Arrow  [0.82]  NESTLE  1174.8 ATS - Market Arrow  [1.24]  NIIT  113.9 ATS - Market Arrow  [2.34]  NMDC  71.22 ATS - Market Arrow  [0.71]  NTPC  339 ATS - Market Arrow  [1.21]  ONGC  237.55 ATS - Market Arrow  [-0.15]  PNB  107.6 ATS - Market Arrow  [-0.28]  POWER GRID  287.55 ATS - Market Arrow  [-0.16]  RIL  1422.25 ATS - Market Arrow  [0.16]  SBI  830.4 ATS - Market Arrow  [0.01]  SESA GOA  450.05 ATS - Market Arrow  [-0.01]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1620.75 ATS - Market Arrow  [-0.34]  TATA CHEM  945 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1093.45 ATS - Market Arrow  [0.60]  TATA MOTORS  692.25 ATS - Market Arrow  [-1.12]  TATA STEEL  160.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.55]  TCS  3045.95 ATS - Market Arrow  [0.99]  TECH MAHINDR  1515.35 ATS - Market Arrow  [1.25]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1339 ATS - Market Arrow  [0.72]  WIPRO  248.95 ATS - Market Arrow  [0.81]  ZEETELEFILMS  118.7 ATS - Market Arrow  [0.68]  

Wardwizard Innovations & Mobility Ltd.

High Low

BSE: 538970ISIN: INE945P01024INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 10.43   Open: 10.49   Today's Range 10.37
10.50
+0.06 (+ 0.58 %) Prev Close: 10.37 52 Week Range 10.02
57.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 271.90 Cr. P/BV 2.80 Book Value (Rs.) 3.73
52 Week High/Low (Rs.) 58/10 FV/ML 1/1 P/E(X) 42.78
Bookclosure 30/09/2024 EPS (Rs.) 0.24 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.96 05/09/2024 10.02 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202510.7018/08/202510.3018/08/2025
14/08/202511.8011/08/202510.0214/08/2025
08/08/202512.7805/08/202511.0607/08/2025
01/08/202513.1528/07/202512.1231/07/2025
25/07/202514.4921/07/202512.8025/07/2025
18/07/202514.2518/07/202512.0116/07/2025
11/07/202515.3008/07/202513.7911/07/2025
04/07/202515.7730/06/202514.4303/07/2025
27/06/202516.6027/06/202513.6324/06/2025
20/06/202515.9017/06/202514.9920/06/2025
13/06/202516.2509/06/202515.5011/06/2025
06/06/202517.3503/06/202515.6106/06/2025
30/05/202518.0026/05/202515.0830/05/2025
23/05/202520.6019/05/202517.2023/05/2025
16/05/202521.0915/05/202519.3512/05/2025
09/05/202520.7805/05/202518.4309/05/2025
02/05/202521.3830/04/202519.3728/04/2025
25/04/202521.4922/04/202520.0221/04/2025
17/04/202521.2817/04/202520.1217/04/2025
11/04/202520.8511/04/202519.1208/04/2025
04/04/202521.3504/04/202518.0701/04/2025
28/03/202523.3824/03/202517.3027/03/2025
21/03/202527.0017/03/202521.3621/03/2025
13/03/202532.1511/03/202525.2010/03/2025
07/03/202525.8407/03/202522.5004/03/2025
28/02/202528.8025/02/202524.8128/02/2025
21/02/202530.1217/02/202527.7619/02/2025
14/02/202534.4710/02/202528.5012/02/2025
07/02/202535.1007/02/202531.0103/02/2025
01/02/202534.4827/01/202531.0028/01/2025
24/01/202537.0020/01/202533.8922/01/2025
17/01/202537.0815/01/202533.3013/01/2025
10/01/202539.3706/01/202535.9010/01/2025
03/01/202539.4803/01/202535.7531/12/2024
31/12/202438.2030/12/202435.7531/12/2024
27/12/202439.8823/12/202437.3523/12/2024
20/12/202443.9816/12/202437.7020/12/2024
13/12/202447.9509/12/202441.1313/12/2024
06/12/202447.7406/12/202444.0002/12/2024
29/11/202445.4028/11/202443.0026/11/2024
22/11/202445.0019/11/202442.0022/11/2024
14/11/202445.9413/11/202442.3312/11/2024
08/11/202449.6906/11/202442.3007/11/2024
01/11/202446.0001/11/202440.0028/10/2024
25/10/202446.2521/10/202439.9023/10/2024
18/10/202449.4214/10/202446.0117/10/2024
11/10/202450.0711/10/202444.6007/10/2024
04/10/202449.8030/09/202447.0004/10/2024
27/09/202450.5027/09/202448.1024/09/2024
20/09/202455.7916/09/202449.5019/09/2024
13/09/202457.4509/09/202455.0013/09/2024
06/09/202457.9605/09/202453.0104/09/2024
30/08/202456.6526/08/202453.1227/08/2024
23/08/202456.8819/08/202453.3521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by