HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Wardwizard Innovations & Mobility Ltd.

High Low

BSE: 538970ISIN: INE945P01024INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 7.47   Open: 7.61   Today's Range 7.32
7.61
+0.07 (+ 0.94 %) Prev Close: 7.40 52 Week Range 5.05
19.62
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 227.84 Cr. P/BV 2.06 Book Value (Rs.) 3.62
52 Week High/Low (Rs.) 20/5 FV/ML 1/1 P/E(X) 35.84
Bookclosure 19/09/2025 EPS (Rs.) 0.21 Div Yield (%) 1.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.62 15/05/2025 5.05 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20267.6404/05/20267.2005/05/2026
30/04/20267.9127/04/20267.2930/04/2026
24/04/20268.7320/04/20267.5222/04/2026
17/04/20269.5517/04/20267.0113/04/2026
10/04/20267.7510/04/20265.9606/04/2026
02/04/20266.0602/04/20265.0530/03/2026
27/03/20266.3323/03/20265.4124/03/2026
20/03/20266.5016/03/20265.9717/03/2026
13/03/20267.1409/03/20266.3013/03/2026
06/03/20266.8506/03/20266.1104/03/2026
27/02/20267.2225/02/20266.2226/02/2026
20/02/20267.3518/02/20266.9520/02/2026
13/02/20267.9010/02/20267.2513/02/2026
06/02/20267.9904/02/20267.4202/02/2026
30/01/20267.7127/01/20267.1830/01/2026
23/01/20269.6419/01/20267.2021/01/2026
16/01/202610.3416/01/20265.0512/01/2026
09/01/20267.1905/01/20265.7209/01/2026
02/01/20268.0729/12/20257.1002/01/2026
31/12/20258.0729/12/20257.2931/12/2025
26/12/20258.4722/12/20257.9023/12/2025
19/12/20259.8015/12/20258.2019/12/2025
12/12/202510.1910/12/20259.3009/12/2025
05/12/202510.4004/12/20259.2501/12/2025
28/11/202510.2024/11/20259.5025/11/2025
21/11/202511.1517/11/20259.7217/11/2025
14/11/202511.0011/11/20259.6514/11/2025
07/11/202511.4904/11/202510.7107/11/2025
31/10/202511.9528/10/202511.1031/10/2025
24/10/202512.3921/10/202511.5624/10/2025
17/10/202512.1917/10/202511.4514/10/2025
10/10/202512.3209/10/202511.5010/10/2025
03/10/202513.2029/09/202511.9029/09/2025
26/09/202514.0022/09/202512.1125/09/2025
19/09/202514.5719/09/202511.8417/09/2025
12/09/202513.9711/09/202513.2512/09/2025
05/09/202514.4704/09/202513.2001/09/2025
29/08/202514.4629/08/202512.6728/08/2025
22/08/202514.6122/08/202510.0318/08/2025
14/08/202511.5011/08/20259.7614/08/2025
08/08/202512.4505/08/202510.7807/08/2025
01/08/202512.8128/07/202511.8131/07/2025
25/07/202514.1221/07/202512.4725/07/2025
18/07/202513.8818/07/202511.7016/07/2025
11/07/202514.9108/07/202513.4311/07/2025
04/07/202515.3630/06/202514.0603/07/2025
27/06/202516.1727/06/202513.2824/06/2025
20/06/202515.4917/06/202514.6020/06/2025
13/06/202515.8309/06/202515.1011/06/2025
06/06/202516.9003/06/202515.2106/06/2025
30/05/202517.5426/05/202514.6930/05/2025
23/05/202520.0719/05/202516.7623/05/2025
16/05/202520.5515/05/202518.8512/05/2025
09/05/202520.2405/05/202517.9609/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by