HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Udayshivakumar Infra Ltd.

High Low

NSE: USKEQ BSE: 543861ISIN: INE0N0Y01013INDUSTRY: Infrastructure - General

BSE   Rs 33.74   Open: 34.30   Today's Range 33.39
34.52
 
NSE
Rs 33.86
+0.06 (+ 0.18 %)
-0.26 ( -0.77 %) Prev Close: 34.00 52 Week Range 33.24
68.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 187.44 Cr. P/BV 1.08 Book Value (Rs.) 31.28
52 Week High/Low (Rs.) 69/33 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.80 10/09/2024 33.24 18/08/2025
NSE 68.98 10/09/2024 32.97 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202537.4519/08/202533.2418/08/2025
14/08/202537.8011/08/202535.1314/08/2025
08/08/202538.2805/08/202535.0007/08/2025
01/08/202539.0001/08/202534.5001/08/2025
25/07/202538.6421/07/202534.8724/07/2025
18/07/202536.6717/07/202534.8114/07/2025
11/07/202538.0007/07/202534.5010/07/2025
04/07/202538.9702/07/202536.8004/07/2025
27/06/202538.9527/06/202536.1223/06/2025
20/06/202540.7716/06/202536.5020/06/2025
13/06/202545.0013/06/202538.3409/06/2025
06/06/202540.0006/06/202535.8003/06/2025
30/05/202540.9029/05/202537.5130/05/2025
23/05/202539.9019/05/202537.8720/05/2025
16/05/202539.5016/05/202537.0715/05/2025
09/05/202540.2007/05/202535.5006/05/2025
02/05/202539.5028/04/202537.0030/04/2025
25/04/202541.9124/04/202535.2321/04/2025
17/04/202539.6017/04/202537.5115/04/2025
11/04/202537.9211/04/202534.3007/04/2025
04/04/202539.1803/04/202536.9501/04/2025
28/03/202542.4024/03/202535.7828/03/2025
21/03/202544.4318/03/202535.3217/03/2025
13/03/202542.7510/03/202535.2913/03/2025
07/03/202542.9406/03/202536.1104/03/2025
28/02/202543.5925/02/202539.1028/02/2025
21/02/202548.5017/02/202542.0019/02/2025
14/02/202551.3514/02/202539.5012/02/2025
07/02/202553.8903/02/202548.2207/02/2025
01/02/202550.9930/01/202547.1028/01/2025
24/01/202553.3921/01/202548.1122/01/2025
17/01/202554.0313/01/202548.0513/01/2025
10/01/202561.0008/01/202550.0106/01/2025
03/01/202553.2901/01/202545.1330/12/2024
31/12/202452.4730/12/202445.1330/12/2024
27/12/202448.3623/12/202445.5927/12/2024
20/12/202450.3716/12/202445.7220/12/2024
13/12/202452.8509/12/202448.1313/12/2024
06/12/202454.4804/12/202449.0002/12/2024
29/11/202454.1429/11/202447.7026/11/2024
22/11/202452.0019/11/202441.8918/11/2024
14/11/202458.5311/11/202446.3014/11/2024
08/11/202462.2307/11/202455.3905/11/2024
01/11/202459.9201/11/202447.2128/10/2024
25/10/202458.8721/10/202446.5025/10/2024
18/10/202459.3517/10/202456.0514/10/2024
11/10/202458.1310/10/202456.0008/10/2024
04/10/202458.9030/09/202456.7630/09/2024
27/09/202462.1025/09/202457.8227/09/2024
20/09/202463.4516/09/202458.5520/09/2024
13/09/202468.8010/09/202464.7413/09/2024
06/09/202462.4106/09/202455.2502/09/2024
30/08/202460.9328/08/202456.5127/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by