HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Tata Steel Ltd.

High Low

NSE: TATASTEELEQ BSE: 500470ISIN: INE081A01020INDUSTRY: Steel

BSE   Rs 157.95   Open: 158.45   Today's Range 156.00
158.60
 
NSE
Rs 157.96
+2.66 (+ 1.68 %)
+2.65 (+ 1.68 %) Prev Close: 155.30 52 Week Range 122.60
170.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 197189.86 Cr. P/BV 2.19 Book Value (Rs.) 72.21
52 Week High/Low (Rs.) 170/123 FV/ML 1/1 P/E(X) 57.65
Bookclosure 06/06/2025 EPS (Rs.) 2.74 Div Yield (%) 2.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.20 30/09/2024 122.60 13/01/2025
NSE 170.18 30/09/2024 122.62 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025162.4013/08/2025154.9014/08/2025
08/08/2025160.1505/08/2025153.6504/08/2025
01/08/2025162.8530/07/2025152.5501/08/2025
25/07/2025165.5521/07/2025160.8025/07/2025
18/07/2025162.8518/07/2025157.0016/07/2025
11/07/2025163.4007/07/2025157.5509/07/2025
04/07/2025168.7503/07/2025157.7501/07/2025
27/06/2025163.3527/06/2025150.4523/06/2025
20/06/2025154.9017/06/2025150.4519/06/2025
13/06/2025159.3510/06/2025149.7013/06/2025
06/06/2025160.6003/06/2025154.3006/06/2025
30/05/2025165.6026/05/2025160.5030/05/2025
23/05/2025163.5522/05/2025156.1519/05/2025
16/05/2025158.2516/05/2025144.9512/05/2025
09/05/2025147.4007/05/2025140.4009/05/2025
02/05/2025143.3529/04/2025138.3028/04/2025
25/04/2025143.4525/04/2025137.0021/04/2025
17/04/2025137.9017/04/2025133.6517/04/2025
11/04/2025136.2508/04/2025124.2007/04/2025
04/04/2025156.2002/04/2025140.0004/04/2025
28/03/2025159.3025/03/2025153.4028/03/2025
21/03/2025160.1020/03/2025150.9517/03/2025
13/03/2025154.2010/03/2025147.7012/03/2025
07/03/2025152.4507/03/2025134.3003/03/2025
28/02/2025140.6524/02/2025134.0528/02/2025
21/02/2025141.5521/02/2025130.8017/02/2025
14/02/2025139.2014/02/2025128.3512/02/2025
07/02/2025138.7507/02/2025127.8003/02/2025
01/02/2025135.7501/02/2025124.7028/01/2025
24/01/2025133.1524/01/2025127.1022/01/2025
17/01/2025131.1017/01/2025122.6013/01/2025
10/01/2025138.4006/01/2025126.7010/01/2025
03/01/2025139.7003/01/2025136.0530/12/2024
31/12/2024139.3030/12/2024136.0530/12/2024
27/12/2024143.8023/12/2024138.7027/12/2024
20/12/2024149.8016/12/2024140.0520/12/2024
13/12/2024152.5010/12/2024145.6013/12/2024
06/12/2024148.6506/12/2024143.2002/12/2024
29/11/2024146.1525/11/2024142.8525/11/2024
22/11/2024143.2018/11/2024137.2021/11/2024
14/11/2024147.7511/11/2024137.5014/11/2024
08/11/2024156.8007/11/2024145.1004/11/2024
01/11/2024151.0030/10/2024144.7528/10/2024
25/10/2024157.8521/10/2024144.5025/10/2024
18/10/2024163.3514/10/2024151.1018/10/2024
11/10/2024167.9507/10/2024156.5010/10/2024
04/10/2024170.2030/09/2024164.0004/10/2024
27/09/2024169.1027/09/2024152.8023/09/2024
20/09/2024155.5516/09/2024147.7519/09/2024
13/09/2024155.4013/09/2024147.6511/09/2024
06/09/2024154.0002/09/2024149.2504/09/2024
30/08/2024156.5027/08/2024151.2029/08/2024
23/08/2024155.9020/08/2024150.3519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by