HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

CIE Automotive India Ltd.

High Low

NSE: CIEINDIAEQ BSE: 532756ISIN: INE536H01010INDUSTRY: Forgings

BSE   Rs 397.70   Open: 396.15   Today's Range 395.80
399.55
 
NSE
Rs 398.40
+3.10 (+ 0.78 %)
+2.45 (+ 0.62 %) Prev Close: 395.25 52 Week Range 361.25
602.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15113.80 Cr. P/BV 2.37 Book Value (Rs.) 168.42
52 Week High/Low (Rs.) 603/357 FV/ML 10/1 P/E(X) 18.26
Bookclosure 23/04/2025 EPS (Rs.) 21.81 Div Yield (%) 1.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 602.00 03/09/2024 361.25 07/04/2025
NSE 602.85 03/09/2024 356.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025410.3014/08/2025391.1013/08/2025
08/08/2025410.0008/08/2025396.0007/08/2025
01/08/2025416.1528/07/2025400.0029/07/2025
25/07/2025435.2022/07/2025412.2525/07/2025
18/07/2025441.3017/07/2025410.2516/07/2025
11/07/2025455.1507/07/2025430.0011/07/2025
04/07/2025457.0030/06/2025438.6001/07/2025
27/06/2025465.8024/06/2025437.0026/06/2025
20/06/2025457.0019/06/2025435.4019/06/2025
13/06/2025487.1012/06/2025442.4513/06/2025
06/06/2025460.1504/06/2025437.2502/06/2025
30/05/2025466.0026/05/2025443.0030/05/2025
23/05/2025455.1020/05/2025438.0021/05/2025
16/05/2025444.7016/05/2025410.5012/05/2025
09/05/2025419.0008/05/2025394.0009/05/2025
02/05/2025412.9529/04/2025390.7002/05/2025
25/04/2025426.0022/04/2025403.3025/04/2025
17/04/2025416.3017/04/2025405.1015/04/2025
11/04/2025402.3011/04/2025361.2507/04/2025
04/04/2025404.3002/04/2025389.6504/04/2025
28/03/2025447.9527/03/2025375.2028/03/2025
21/03/2025408.5521/03/2025378.1517/03/2025
13/03/2025406.9010/03/2025377.9013/03/2025
07/03/2025415.0505/03/2025370.2503/03/2025
28/02/2025415.9524/02/2025370.0528/02/2025
21/02/2025435.0021/02/2025406.0018/02/2025
14/02/2025474.1510/02/2025414.4514/02/2025
07/02/2025478.0006/02/2025458.2004/02/2025
01/02/2025476.5501/02/2025439.5028/01/2025
24/01/2025475.0020/01/2025452.9024/01/2025
17/01/2025478.1016/01/2025449.2513/01/2025
10/01/2025486.5506/01/2025455.6510/01/2025
03/01/2025497.1001/01/2025455.4530/12/2024
31/12/2024472.2531/12/2024455.4530/12/2024
27/12/2024485.7526/12/2024457.0023/12/2024
20/12/2024502.8017/12/2024459.5020/12/2024
13/12/2024520.1011/12/2024477.1009/12/2024
06/12/2024493.0003/12/2024475.5004/12/2024
29/11/2024487.9528/11/2024456.6025/11/2024
22/11/2024474.9518/11/2024453.6522/11/2024
14/11/2024488.0011/11/2024458.1513/11/2024
08/11/2024510.7006/11/2024478.3008/11/2024
01/11/2024519.9531/10/2024483.0529/10/2024
25/10/2024537.0521/10/2024488.0025/10/2024
18/10/2024557.5015/10/2024518.5018/10/2024
11/10/2024565.0007/10/2024523.2508/10/2024
04/10/2024573.0003/10/2024537.9530/09/2024
27/09/2024599.0024/09/2024541.0527/09/2024
20/09/2024589.0020/09/2024554.0516/09/2024
13/09/2024565.7009/09/2024548.4512/09/2024
06/09/2024602.0003/09/2024564.4006/09/2024
30/08/2024594.8529/08/2024567.5026/08/2024
23/08/2024578.8523/08/2024526.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by