HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

MSP Steel & Power Ltd.

High Low

NSE: MSPLEQ BSE: 532650ISIN: INE752G01015INDUSTRY: Steel - Sponge Iron

BSE   Rs 31.78   Open: 28.76   Today's Range 28.76
32.00
 
NSE
Rs 31.75
-0.13 ( -0.41 %)
-0.17 ( -0.53 %) Prev Close: 31.95 52 Week Range 21.51
64.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1720.77 Cr. P/BV 2.34 Book Value (Rs.) 13.58
52 Week High/Low (Rs.) 65/22 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.38 25/09/2024 21.51 04/03/2025
NSE 64.52 25/09/2024 21.60 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202533.5418/08/202528.7622/08/2025
14/08/202533.2914/08/202530.0012/08/2025
08/08/202534.9904/08/202529.7905/08/2025
01/08/202536.4001/08/202530.6130/07/2025
25/07/202534.3724/07/202531.5025/07/2025
18/07/202534.5016/07/202530.5514/07/2025
11/07/202533.1709/07/202526.8007/07/2025
04/07/202528.1930/06/202526.4802/07/2025
27/06/202528.5825/06/202526.2627/06/2025
20/06/202529.9816/06/202526.7720/06/2025
13/06/202530.1812/06/202526.1909/06/2025
06/06/202528.2502/06/202526.1205/06/2025
30/05/202529.0129/05/202526.7027/05/2025
23/05/202528.8220/05/202526.7122/05/2025
16/05/202528.3016/05/202524.3612/05/2025
09/05/202527.2805/05/202523.5609/05/2025
02/05/202528.4830/04/202526.5228/04/2025
25/04/202529.8322/04/202527.4925/04/2025
17/04/202530.0616/04/202527.8115/04/2025
11/04/202527.4611/04/202525.5009/04/2025
04/04/202529.9003/04/202526.3301/04/2025
28/03/202527.6925/03/202524.6027/03/2025
21/03/202528.7417/03/202526.1518/03/2025
13/03/202529.6812/03/202526.5610/03/2025
07/03/202527.4907/03/202521.5104/03/2025
28/02/202526.7824/02/202523.5328/02/2025
21/02/202528.4917/02/202525.4719/02/2025
14/02/202534.3010/02/202528.4114/02/2025
07/02/202535.5807/02/202533.5003/02/2025
01/02/202537.0901/02/202531.7228/01/2025
24/01/202538.9520/01/202533.6924/01/2025
17/01/202540.8716/01/202535.8813/01/2025
10/01/202544.8006/01/202537.6810/01/2025
03/01/202546.9230/12/202443.5003/01/2025
31/12/202446.9230/12/202444.5131/12/2024
27/12/202447.3923/12/202443.5024/12/2024
20/12/202448.5018/12/202445.1520/12/2024
13/12/202447.8011/12/202442.7513/12/2024
06/12/202447.0006/12/202443.5102/12/2024
29/11/202446.2828/11/202441.1125/11/2024
22/11/202443.2119/11/202438.1218/11/2024
14/11/202444.9911/11/202439.5214/11/2024
08/11/202449.7505/11/202445.0008/11/2024
01/11/202445.4301/11/202438.8528/10/2024
25/10/202451.5121/10/202440.8925/10/2024
18/10/202455.0014/10/202447.6418/10/2024
11/10/202455.8509/10/202448.8508/10/2024
04/10/202459.5503/10/202451.4901/10/2024
27/09/202464.3825/09/202453.3023/09/2024
20/09/202457.8020/09/202449.0016/09/2024
13/09/202449.1510/09/202444.0012/09/2024
06/09/202444.6306/09/202439.1704/09/2024
30/08/202445.2026/08/202438.1430/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by