HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

MSP Steel & Power Ltd.

High Low

NSE: MSPLEQ BSE: 532650ISIN: INE752G01015INDUSTRY: Steel - Sponge Iron

BSE   Rs 27.15   Open: 27.34   Today's Range 27.02
28.19
 
NSE
Rs 27.13
-0.32 ( -1.18 %)
-0.19 ( -0.70 %) Prev Close: 27.34 52 Week Range 21.51
64.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1470.37 Cr. P/BV 2.00 Book Value (Rs.) 13.58
52 Week High/Low (Rs.) 65/22 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.38 25/09/2024 21.51 04/03/2025
NSE 64.52 25/09/2024 21.60 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202528.5825/06/202526.2627/06/2025
20/06/202529.9816/06/202526.7720/06/2025
13/06/202530.1812/06/202526.1909/06/2025
06/06/202528.2502/06/202526.1205/06/2025
30/05/202529.0129/05/202526.7027/05/2025
23/05/202528.8220/05/202526.7122/05/2025
16/05/202528.3016/05/202524.3612/05/2025
09/05/202527.2805/05/202523.5609/05/2025
02/05/202528.4830/04/202526.5228/04/2025
25/04/202529.8322/04/202527.4925/04/2025
17/04/202530.0616/04/202527.8115/04/2025
11/04/202527.4611/04/202525.5009/04/2025
04/04/202529.9003/04/202526.3301/04/2025
28/03/202527.6925/03/202524.6027/03/2025
21/03/202528.7417/03/202526.1518/03/2025
13/03/202529.6812/03/202526.5610/03/2025
07/03/202527.4907/03/202521.5104/03/2025
28/02/202526.7824/02/202523.5328/02/2025
21/02/202528.4917/02/202525.4719/02/2025
14/02/202534.3010/02/202528.4114/02/2025
07/02/202535.5807/02/202533.5003/02/2025
01/02/202537.0901/02/202531.7228/01/2025
24/01/202538.9520/01/202533.6924/01/2025
17/01/202540.8716/01/202535.8813/01/2025
10/01/202544.8006/01/202537.6810/01/2025
03/01/202546.9230/12/202443.5003/01/2025
31/12/202446.9230/12/202444.5131/12/2024
27/12/202447.3923/12/202443.5024/12/2024
20/12/202448.5018/12/202445.1520/12/2024
13/12/202447.8011/12/202442.7513/12/2024
06/12/202447.0006/12/202443.5102/12/2024
29/11/202446.2828/11/202441.1125/11/2024
22/11/202443.2119/11/202438.1218/11/2024
14/11/202444.9911/11/202439.5214/11/2024
08/11/202449.7505/11/202445.0008/11/2024
01/11/202445.4301/11/202438.8528/10/2024
25/10/202451.5121/10/202440.8925/10/2024
18/10/202455.0014/10/202447.6418/10/2024
11/10/202455.8509/10/202448.8508/10/2024
04/10/202459.5503/10/202451.4901/10/2024
27/09/202464.3825/09/202453.3023/09/2024
20/09/202457.8020/09/202449.0016/09/2024
13/09/202449.1510/09/202444.0012/09/2024
06/09/202444.6306/09/202439.1704/09/2024
30/08/202445.2026/08/202438.1430/08/2024
23/08/202443.0623/08/202432.6019/08/2024
16/08/202436.1712/08/202431.6014/08/2024
09/08/202437.3306/08/202433.4305/08/2024
02/08/202435.2402/08/202428.4529/07/2024
26/07/202428.0122/07/202425.5023/07/2024
19/07/202428.0516/07/202426.0019/07/2024
12/07/202429.9308/07/202427.1909/07/2024
05/07/202429.0005/07/202425.1701/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by