HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:17PM >>   ABB  6080.3 ATS - Market Arrow  [0.18]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.1 ATS - Market Arrow  [0.33]  ASIAN PAINTS  2342 ATS - Market Arrow  [-0.73]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8373.45 ATS - Market Arrow  [-0.82]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2008.2 ATS - Market Arrow  [-0.97]  BHEL  266.3 ATS - Market Arrow  [0.85]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5847.5 ATS - Market Arrow  [0.95]  CIPLA  1505.4 ATS - Market Arrow  [0.18]  COAL INDIA  392.25 ATS - Market Arrow  [-0.65]  COLGATEPALMO  2407.55 ATS - Market Arrow  [1.10]  DABUR INDIA  485.3 ATS - Market Arrow  [-0.12]  DLF  837.95 ATS - Market Arrow  [-0.93]  DRREDDYSLAB  1283.9 ATS - Market Arrow  [-1.33]  GAIL  190.9 ATS - Market Arrow  [-0.03]  GRASIM INDS  2844.95 ATS - Market Arrow  [-0.69]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.01]  HDFC BANK  2000.15 ATS - Market Arrow  [-0.71]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2292.1 ATS - Market Arrow  [-0.61]  HINDALCO  692.85 ATS - Market Arrow  [-0.68]  ICICI BANK  1445.05 ATS - Market Arrow  [-1.14]  INDIANHOTELS  760.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  872.15 ATS - Market Arrow  [1.68]  INFOSYS  1600.2 ATS - Market Arrow  [-0.52]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.9 ATS - Market Arrow  [0.28]  KOTAK BANK  2161.6 ATS - Market Arrow  [-2.10]  L&T  3664.7 ATS - Market Arrow  [-0.38]  LUPIN  1938.4 ATS - Market Arrow  [0.08]  MAH&MAH  3185 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12409.75 ATS - Market Arrow  [-1.86]  MTNL  52.07 ATS - Market Arrow  [0.25]  NESTLE  2462 ATS - Market Arrow  [0.17]  NIIT  130.35 ATS - Market Arrow  [-0.72]  NMDC  69.96 ATS - Market Arrow  [0.04]  NTPC  334.85 ATS - Market Arrow  [-0.92]  ONGC  244.3 ATS - Market Arrow  [0.58]  PNB  110.55 ATS - Market Arrow  [3.95]  POWER GRID  299.85 ATS - Market Arrow  [0.08]  RIL  1500.6 ATS - Market Arrow  [-1.02]  SBI  820.55 ATS - Market Arrow  [1.88]  SESA GOA  460.55 ATS - Market Arrow  [-0.75]  SHIPPINGCORP  223.85 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1675 ATS - Market Arrow  [-0.77]  TATA CHEM  936.4 ATS - Market Arrow  [0.27]  TATA GLOBAL  1099.5 ATS - Market Arrow  [-2.08]  TATA MOTORS  687.6 ATS - Market Arrow  [0.13]  TATA STEEL  159.6 ATS - Market Arrow  [-1.12]  TATAPOWERCOM  405.5 ATS - Market Arrow  [-0.81]  TCS  3459.2 ATS - Market Arrow  [0.47]  TECH MAHINDR  1685.9 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12097 ATS - Market Arrow  [-1.13]  UNITED SPIRI  1426.95 ATS - Market Arrow  [-1.09]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.25 ATS - Market Arrow  [1.39]  

Vardhman Special Steels Ltd.

High Low

NSE: VSSLEQ BSE: 534392ISIN: INE050M01012INDUSTRY: Steel - General

BSE   Rs 262.95   Open: 261.50   Today's Range 258.20
265.70
 
NSE
Rs 262.35
-1.25 ( -0.48 %)
+1.45 (+ 0.55 %) Prev Close: 261.50 52 Week Range 178.30
324.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2144.27 Cr. P/BV 2.69 Book Value (Rs.) 97.62
52 Week High/Low (Rs.) 325/178 FV/ML 10/1 P/E(X) 23.04
Bookclosure 14/09/2024 EPS (Rs.) 11.39 Div Yield (%) 1.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.45 27/06/2024 178.30 17/03/2025
NSE 324.75 27/06/2024 178.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025279.8026/06/2025241.2023/06/2025
20/06/2025271.8019/06/2025211.0516/06/2025
13/06/2025270.0509/06/2025252.6013/06/2025
06/06/2025289.5002/06/2025245.2002/06/2025
30/05/2025290.0030/05/2025269.0027/05/2025
23/05/2025276.0019/05/2025252.0023/05/2025
16/05/2025262.2014/05/2025240.0012/05/2025
09/05/2025247.6008/05/2025227.0507/05/2025
02/05/2025263.3028/04/2025237.2502/05/2025
25/04/2025298.0024/04/2025202.0021/04/2025
17/04/2025248.9515/04/2025205.6517/04/2025
11/04/2025212.8011/04/2025185.0007/04/2025
04/04/2025218.9003/04/2025190.2001/04/2025
28/03/2025216.4524/03/2025195.0028/03/2025
21/03/2025203.4021/03/2025178.3017/03/2025
13/03/2025205.2010/03/2025185.8013/03/2025
07/03/2025222.6003/03/2025189.0504/03/2025
28/02/2025217.4524/02/2025201.8028/02/2025
21/02/2025219.9520/02/2025196.4518/02/2025
14/02/2025236.2010/02/2025212.9514/02/2025
07/02/2025239.9006/02/2025223.0003/02/2025
01/02/2025240.0031/01/2025202.2528/01/2025
24/01/2025234.0021/01/2025215.1024/01/2025
17/01/2025240.0016/01/2025206.5014/01/2025
10/01/2025249.2006/01/2025226.3510/01/2025
03/01/2025245.9003/01/2025224.5031/12/2024
31/12/2024239.0030/12/2024224.5031/12/2024
27/12/2024243.2023/12/2024226.5524/12/2024
20/12/2024254.6016/12/2024239.9519/12/2024
13/12/2024265.3509/12/2024246.5013/12/2024
06/12/2024267.1502/12/2024253.9506/12/2024
29/11/2024271.6527/11/2024255.0029/11/2024
22/11/2024265.1022/11/2024248.1018/11/2024
14/11/2024270.4011/11/2024247.1013/11/2024
08/11/2024286.9007/11/2024261.6007/11/2024
01/11/2024279.1501/11/2024258.5028/10/2024
25/10/2024282.0023/10/2024255.0023/10/2024
18/10/2024295.0014/10/2024259.0018/10/2024
11/10/2024293.3008/10/2024278.7507/10/2024
04/10/2024321.0001/10/2024279.7004/10/2024
27/09/2024317.0025/09/2024280.6524/09/2024
20/09/2024293.1019/09/2024280.1517/09/2024
13/09/2024292.9509/09/2024275.9010/09/2024
06/09/2024291.7002/09/2024279.3502/09/2024
30/08/2024290.8530/08/2024269.8026/08/2024
23/08/2024276.5521/08/2024248.1019/08/2024
16/08/2024278.6013/08/2024247.2516/08/2024
09/08/2024280.4009/08/2024257.2009/08/2024
02/08/2024299.0029/07/2024273.9002/08/2024
26/07/2024308.7025/07/2024278.6023/07/2024
19/07/2024308.5015/07/2024284.0019/07/2024
12/07/2024320.4508/07/2024299.0010/07/2024
05/07/2024318.7004/07/2024302.9505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by