HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Manaksia Steels Ltd.

High Low

NSE: MANAKSTEELBE BSE: 539044ISIN: INE824Q01011INDUSTRY: Steel

BSE   Rs 65.12   Open: 66.00   Today's Range 65.10
67.00
 
NSE
Rs 66.29
-0.05 ( -0.08 %)
-0.88 ( -1.35 %) Prev Close: 66.00 52 Week Range 44.21
86.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 434.43 Cr. P/BV 1.38 Book Value (Rs.) 47.88
52 Week High/Low (Rs.) 87/45 FV/ML 1/1 P/E(X) 44.56
Bookclosure 18/09/2024 EPS (Rs.) 1.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.84 22/04/2026 44.21 30/03/2026
NSE 87.13 22/04/2026 45.11 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202672.0004/05/202663.0506/05/2026
30/04/202676.0027/04/202666.1530/04/2026
24/04/202686.8422/04/202662.0021/04/2026
17/04/202673.9017/04/202654.0513/04/2026
10/04/202660.4308/04/202649.1206/04/2026
02/04/202650.3002/04/202644.2130/03/2026
27/03/202652.9524/03/202646.0024/03/2026
20/03/202654.8818/03/202651.0019/03/2026
13/03/202657.8711/03/202651.6009/03/2026
06/03/202657.7402/03/202654.0104/03/2026
27/02/202663.3923/02/202657.6527/02/2026
20/02/202662.1417/02/202659.6017/02/2026
13/02/202667.4510/02/202660.6913/02/2026
06/02/202665.5003/02/202660.0805/02/2026
30/01/202661.9028/01/202657.0530/01/2026
23/01/202662.2119/01/202658.0021/01/2026
16/01/202664.4916/01/202659.6512/01/2026
09/01/202671.7007/01/202662.2709/01/2026
02/01/202676.8029/12/202567.2130/12/2025
31/12/202576.8029/12/202567.2130/12/2025
26/12/202577.5223/12/202564.7122/12/2025
19/12/202566.0019/12/202557.0015/12/2025
12/12/202561.3908/12/202556.8512/12/2025
05/12/202565.4401/12/202559.0005/12/2025
28/11/202562.4128/11/202559.2427/11/2025
21/11/202567.4818/11/202562.0120/11/2025
14/11/202563.3214/11/202558.2510/11/2025
07/11/202560.9707/11/202556.3104/11/2025
31/10/202559.2627/10/202556.6029/10/2025
24/10/202560.8923/10/202557.0023/10/2025
17/10/202561.4816/10/202558.0117/10/2025
10/10/202561.0007/10/202558.2006/10/2025
03/10/202561.8829/09/202557.8201/10/2025
26/09/202562.4823/09/202557.7522/09/2025
19/09/202563.4015/09/202559.0517/09/2025
12/09/202564.9811/09/202557.2008/09/2025
05/09/202561.3905/09/202558.0001/09/2025
29/08/202561.7328/08/202557.2228/08/2025
22/08/202561.2021/08/202559.0019/08/2025
14/08/202564.7011/08/202558.0514/08/2025
08/08/202566.8604/08/202561.2008/08/2025
01/08/202569.4501/08/202561.2129/07/2025
25/07/202564.1024/07/202560.0022/07/2025
18/07/202565.6914/07/202560.5515/07/2025
11/07/202568.1310/07/202560.1109/07/2025
04/07/202567.0002/07/202562.1504/07/2025
27/06/202564.0326/06/202557.1723/06/2025
20/06/202563.5917/06/202558.1520/06/2025
13/06/202562.0909/06/202558.5909/06/2025
06/06/202563.9902/06/202558.8105/06/2025
30/05/202568.0029/05/202560.7128/05/2025
23/05/202566.0019/05/202560.5223/05/2025
16/05/202563.0016/05/202557.4212/05/2025
09/05/202565.5005/05/202556.5008/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by