HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Manaksia Steels Ltd.

High Low

NSE: MANAKSTEELEQ BSE: 539044ISIN: INE824Q01011INDUSTRY: Steel

BSE   Rs 63.35   Open: 65.40   Today's Range 63.12
65.83
 
NSE
Rs 63.41
-0.68 ( -1.07 %)
-0.35 ( -0.55 %) Prev Close: 63.70 52 Week Range 43.10
77.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 415.55 Cr. P/BV 1.39 Book Value (Rs.) 45.73
52 Week High/Low (Rs.) 77/43 FV/ML 1/1 P/E(X) 42.62
Bookclosure 18/09/2024 EPS (Rs.) 1.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.19 15/10/2024 43.10 27/03/2025
NSE 77.14 15/10/2024 43.05 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202564.0326/06/202557.1723/06/2025
20/06/202563.5917/06/202558.1520/06/2025
13/06/202562.0909/06/202558.5909/06/2025
06/06/202563.9902/06/202558.8105/06/2025
30/05/202568.0029/05/202560.7128/05/2025
23/05/202566.0019/05/202560.5223/05/2025
16/05/202563.0016/05/202557.4212/05/2025
09/05/202565.5005/05/202556.5008/05/2025
02/05/202573.6028/04/202563.4630/04/2025
25/04/202575.0025/04/202548.4721/04/2025
17/04/202551.9516/04/202548.6315/04/2025
11/04/202551.1511/04/202544.5609/04/2025
04/04/202553.1903/04/202545.0601/04/2025
28/03/202555.0027/03/202543.1027/03/2025
21/03/202556.0020/03/202546.1017/03/2025
13/03/202554.9011/03/202546.3813/03/2025
07/03/202553.0107/03/202544.6504/03/2025
28/02/202552.5025/02/202547.0028/02/2025
21/02/202554.8020/02/202550.3618/02/2025
14/02/202562.5013/02/202550.0012/02/2025
07/02/202560.9305/02/202554.9504/02/2025
01/02/202560.0027/01/202553.2328/01/2025
24/01/202564.0023/01/202558.5022/01/2025
17/01/202563.8615/01/202554.7713/01/2025
10/01/202564.9906/01/202557.3110/01/2025
03/01/202564.2002/01/202559.0031/12/2024
31/12/202461.5330/12/202459.0031/12/2024
27/12/202464.6226/12/202459.5227/12/2024
20/12/202466.0516/12/202461.0019/12/2024
13/12/202467.8509/12/202461.6013/12/2024
06/12/202467.0305/12/202460.7004/12/2024
29/11/202467.0025/11/202460.1525/11/2024
22/11/202464.3919/11/202459.0021/11/2024
14/11/202465.0011/11/202459.0214/11/2024
08/11/202469.7907/11/202462.0108/11/2024
01/11/202474.3528/10/202465.1501/11/2024
25/10/202469.2021/10/202462.0025/10/2024
18/10/202477.1915/10/202467.7014/10/2024
11/10/202473.4011/10/202464.8107/10/2024
04/10/202471.8903/10/202466.2504/10/2024
27/09/202469.3127/09/202465.5026/09/2024
20/09/202472.0818/09/202461.7916/09/2024
13/09/202458.7413/09/202452.9609/09/2024
06/09/202458.8002/09/202453.1103/09/2024
30/08/202460.0028/08/202454.4526/08/2024
23/08/202456.4020/08/202452.4519/08/2024
16/08/202463.0012/08/202451.6816/08/2024
09/08/202460.5809/08/202450.8006/08/2024
02/08/202460.8430/07/202455.3602/08/2024
26/07/202457.9326/07/202454.7524/07/2024
19/07/202458.9018/07/202453.0015/07/2024
12/07/202459.4408/07/202455.2510/07/2024
05/07/202463.8003/07/202455.1001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by