HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Aerpace Industries Ltd.

High Low

BSE: 534733ISIN: INE175N01023INDUSTRY: Steel

BSE   Rs 23.91   Open: 23.91   Today's Range 23.91
23.91
+1.13 (+ 4.73 %) Prev Close: 22.78 52 Week Range 19.33
60.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 357.46 Cr. P/BV 10.32 Book Value (Rs.) 2.32
52 Week High/Low (Rs.) 60/19 FV/ML 1/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.00 21/10/2024 19.33 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202523.9122/08/202519.6019/08/2025
14/08/202523.0613/08/202520.6011/08/2025
08/08/202524.1104/08/202521.5008/08/2025
01/08/202523.7501/08/202522.0029/07/2025
25/07/202524.2925/07/202521.6822/07/2025
18/07/202525.7516/07/202523.0418/07/2025
11/07/202528.4907/07/202524.8411/07/2025
04/07/202528.9901/07/202527.0530/06/2025
27/06/202529.8926/06/202525.8023/06/2025
20/06/202530.8016/06/202525.7519/06/2025
13/06/202530.7012/06/202526.5309/06/2025
06/06/202525.2706/06/202523.4102/06/2025
30/05/202522.9630/05/202520.8027/05/2025
23/05/202523.4620/05/202521.6523/05/2025
16/05/202523.0213/05/202521.2515/05/2025
09/05/202523.9805/05/202522.1309/05/2025
02/05/202527.2528/04/202524.4602/05/2025
25/04/202526.6225/04/202519.8421/04/2025
17/04/202521.7315/04/202520.8817/04/2025
11/04/202523.4107/04/202522.1711/04/2025
04/04/202524.5501/04/202522.6703/04/2025
28/03/202527.1524/03/202524.0728/03/2025
21/03/202526.6221/03/202523.9517/03/2025
13/03/202525.9310/03/202524.4313/03/2025
07/03/202524.7007/03/202519.3304/03/2025
28/02/202524.9524/02/202521.4128/02/2025
21/02/202530.4817/02/202526.0419/02/2025
14/02/202536.9910/02/202529.9414/02/2025
07/02/202536.7205/02/202535.2807/02/2025
01/02/202537.9327/01/202535.0131/01/2025
24/01/202542.0020/01/202538.7024/01/2025
17/01/202543.8013/01/202542.0815/01/2025
10/01/202548.4306/01/202544.6910/01/2025
03/01/202552.0003/01/202543.4030/12/2024
31/12/202446.7031/12/202443.4030/12/2024
27/12/202443.4026/12/202438.2423/12/2024
20/12/202443.9816/12/202436.1520/12/2024
13/12/202446.7512/12/202442.0010/12/2024
06/12/202450.5504/12/202444.2106/12/2024
29/11/202444.6826/11/202442.1027/11/2024
22/11/202445.6819/11/202443.8822/11/2024
14/11/202448.6011/11/202445.7014/11/2024
08/11/202451.1506/11/202448.7304/11/2024
01/11/202451.7329/10/202448.0031/10/2024
25/10/202460.0021/10/202451.7525/10/2024
18/10/202458.6518/10/202447.4014/10/2024
11/10/202449.7809/10/202445.9711/10/2024
04/10/202452.8401/10/202448.8604/10/2024
27/09/202450.8027/09/202447.2023/09/2024
20/09/202448.2016/09/202445.3819/09/2024
13/09/202447.2613/09/202441.6009/09/2024
06/09/202441.6006/09/202432.4902/09/2024
30/08/202442.5027/08/202433.9830/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by