HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aerpace Industries Ltd.

High Low

BSE: 534733ISIN: INE175N01023INDUSTRY: Steel

BSE   Rs 28.00   Open: 28.90   Today's Range 27.05
28.90
-0.04 ( -0.14 %) Prev Close: 28.04 52 Week Range 19.33
60.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 418.60 Cr. P/BV 12.09 Book Value (Rs.) 2.32
52 Week High/Low (Rs.) 60/19 FV/ML 1/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.00 21/10/2024 19.33 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202529.8926/06/202525.8023/06/2025
20/06/202530.8016/06/202525.7519/06/2025
13/06/202530.7012/06/202526.5309/06/2025
06/06/202525.2706/06/202523.4102/06/2025
30/05/202522.9630/05/202520.8027/05/2025
23/05/202523.4620/05/202521.6523/05/2025
16/05/202523.0213/05/202521.2515/05/2025
09/05/202523.9805/05/202522.1309/05/2025
02/05/202527.2528/04/202524.4602/05/2025
25/04/202526.6225/04/202519.8421/04/2025
17/04/202521.7315/04/202520.8817/04/2025
11/04/202523.4107/04/202522.1711/04/2025
04/04/202524.5501/04/202522.6703/04/2025
28/03/202527.1524/03/202524.0728/03/2025
21/03/202526.6221/03/202523.9517/03/2025
13/03/202525.9310/03/202524.4313/03/2025
07/03/202524.7007/03/202519.3304/03/2025
28/02/202524.9524/02/202521.4128/02/2025
21/02/202530.4817/02/202526.0419/02/2025
14/02/202536.9910/02/202529.9414/02/2025
07/02/202536.7205/02/202535.2807/02/2025
01/02/202537.9327/01/202535.0131/01/2025
24/01/202542.0020/01/202538.7024/01/2025
17/01/202543.8013/01/202542.0815/01/2025
10/01/202548.4306/01/202544.6910/01/2025
03/01/202552.0003/01/202543.4030/12/2024
31/12/202446.7031/12/202443.4030/12/2024
27/12/202443.4026/12/202438.2423/12/2024
20/12/202443.9816/12/202436.1520/12/2024
13/12/202446.7512/12/202442.0010/12/2024
06/12/202450.5504/12/202444.2106/12/2024
29/11/202444.6826/11/202442.1027/11/2024
22/11/202445.6819/11/202443.8822/11/2024
14/11/202448.6011/11/202445.7014/11/2024
08/11/202451.1506/11/202448.7304/11/2024
01/11/202451.7329/10/202448.0031/10/2024
25/10/202460.0021/10/202451.7525/10/2024
18/10/202458.6518/10/202447.4014/10/2024
11/10/202449.7809/10/202445.9711/10/2024
04/10/202452.8401/10/202448.8604/10/2024
27/09/202450.8027/09/202447.2023/09/2024
20/09/202448.2016/09/202445.3819/09/2024
13/09/202447.2613/09/202441.6009/09/2024
06/09/202441.6006/09/202432.4902/09/2024
30/08/202442.5027/08/202433.9830/08/2024
23/08/202441.3719/08/202438.9522/08/2024
16/08/202444.8313/08/202442.2116/08/2024
09/08/202443.9905/08/202441.4208/08/2024
02/08/202444.8802/08/202440.6729/07/2024
26/07/202440.6726/07/202437.5822/07/2024
19/07/202436.8719/07/202434.7615/07/2024
12/07/202434.0812/07/202431.4910/07/2024
05/07/202430.9101/07/202429.1202/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by