HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Incredible Industries Ltd.

High Low

NSE: INCREDIBLEBE BSE: 538365ISIN: INE452L01012INDUSTRY: Steel

BSE   Rs 42.80   Open: 41.00   Today's Range 40.00
42.96
 
NSE
Rs 41.42
+0.48 (+ 1.16 %)
+1.60 (+ 3.74 %) Prev Close: 41.20 52 Week Range 28.83
63.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 193.70 Cr. P/BV 1.42 Book Value (Rs.) 29.13
52 Week High/Low (Rs.) 64/29 FV/ML 10/1 P/E(X) 15.51
Bookclosure 27/09/2024 EPS (Rs.) 2.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.00 09/08/2024 28.83 03/03/2025
NSE 63.62 08/08/2024 28.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202543.3426/06/202540.0025/06/2025
20/06/202543.5818/06/202540.0020/06/2025
13/06/202544.5011/06/202541.7513/06/2025
06/06/202550.9004/06/202541.9904/06/2025
30/05/202551.6529/05/202537.7326/05/2025
23/05/202539.9719/05/202535.6322/05/2025
16/05/202539.9012/05/202533.5213/05/2025
09/05/202539.9808/05/202535.5508/05/2025
02/05/202539.2529/04/202536.0130/04/2025
25/04/202541.7821/04/202536.2124/04/2025
17/04/202540.2517/04/202536.0016/04/2025
11/04/202538.8008/04/202532.2507/04/2025
04/04/202541.4801/04/202535.4501/04/2025
28/03/202541.9825/03/202531.0128/03/2025
21/03/202537.8721/03/202530.0319/03/2025
13/03/202536.2811/03/202532.0712/03/2025
07/03/202535.2806/03/202528.8303/03/2025
28/02/202534.4927/02/202530.9024/02/2025
21/02/202535.9919/02/202530.0018/02/2025
14/02/202542.5012/02/202533.0014/02/2025
07/02/202550.5004/02/202541.0006/02/2025
01/02/202549.8528/01/202542.5131/01/2025
24/01/202553.4522/01/202545.0022/01/2025
17/01/202550.9017/01/202543.6516/01/2025
10/01/202549.9008/01/202543.2510/01/2025
03/01/202549.8530/12/202445.0031/12/2024
31/12/202449.8530/12/202445.0031/12/2024
27/12/202455.2026/12/202442.0123/12/2024
20/12/202450.8516/12/202445.5219/12/2024
13/12/202452.0009/12/202443.3012/12/2024
06/12/202454.9903/12/202446.1002/12/2024
29/11/202454.5825/11/202445.4627/11/2024
22/11/202452.2222/11/202441.8018/11/2024
14/11/202445.4411/11/202443.2012/11/2024
08/11/202444.6407/11/202441.0004/11/2024
01/11/202441.4031/10/202435.6828/10/2024
25/10/202443.0621/10/202437.5025/10/2024
18/10/202445.0017/10/202441.1117/10/2024
11/10/202445.9107/10/202443.2010/10/2024
04/10/202447.7230/09/202444.4501/10/2024
27/09/202447.4026/09/202444.1326/09/2024
20/09/202448.9919/09/202445.0517/09/2024
13/09/202449.8009/09/202445.4510/09/2024
06/09/202450.4005/09/202445.9005/09/2024
30/08/202452.0026/08/202447.8826/08/2024
23/08/202452.4521/08/202447.2119/08/2024
16/08/202455.6012/08/202446.3216/08/2024
09/08/202463.0009/08/202443.0005/08/2024
02/08/202450.0530/07/202446.0501/08/2024
26/07/202448.3726/07/202440.0022/07/2024
19/07/202446.5715/07/202440.5119/07/2024
12/07/202445.6508/07/202441.4111/07/2024
05/07/202446.5002/07/202442.8401/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by