HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:43PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1501.8 ATS - Market Arrow  [-0.06]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2410 ATS - Market Arrow  [1.21]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  1996.15 ATS - Market Arrow  [-0.91]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3180 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.9 ATS - Market Arrow  [-0.68]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1098.1 ATS - Market Arrow  [-2.21]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.8 ATS - Market Arrow  [-0.73]  TCS  3457.45 ATS - Market Arrow  [0.42]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12099.2 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266.1 ATS - Market Arrow  [0.40]  ZEETELEFILMS  146 ATS - Market Arrow  [1.21]  

Aanchal Ispat Ltd.

High Low

BSE: 538812ISIN: INE322R01014INDUSTRY: Steel

BSE   Rs 5.08   Open: 4.91   Today's Range 4.67
5.15
+0.17 (+ 3.35 %) Prev Close: 4.91 52 Week Range 3.26
6.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1.44 Cr. P/BV -0.08 Book Value (Rs.) -67.69
52 Week High/Low (Rs.) 7/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/04/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.84 29/04/2024 3.26 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/05/20255.1529/04/20254.6628/04/2025
25/04/20254.9025/04/20254.2524/04/2025
17/04/20254.9315/04/20254.3616/04/2025
11/04/20254.8111/04/20253.9407/04/2025
04/04/20254.1504/04/20253.2701/04/2025
28/03/20254.1924/03/20253.2628/03/2025
21/03/20254.5817/03/20253.8319/03/2025
13/03/20254.8512/03/20254.2813/03/2025
07/03/20254.8806/03/20254.2003/03/2025
28/02/20255.0524/02/20254.2427/02/2025
21/02/20255.0421/02/20254.3418/02/2025
14/02/20255.2210/02/20254.6912/02/2025
07/02/20255.4305/02/20254.8803/02/2025
01/02/20255.1401/02/20254.6327/01/2025
24/01/20255.4720/01/20254.6723/01/2025
17/01/20255.4217/01/20254.8016/01/2025
10/01/20255.7207/01/20254.9110/01/2025
03/01/20255.6003/01/20255.1431/12/2024
31/12/20245.4530/12/20245.1431/12/2024
27/12/20245.4627/12/20244.9824/12/2024
20/12/20245.4916/12/20245.0518/12/2024
13/12/20245.6910/12/20245.0813/12/2024
06/12/20245.6302/12/20245.1605/12/2024
29/11/20246.0025/11/20245.3427/11/2024
22/11/20246.3322/11/20245.4318/11/2024
14/11/20245.9712/11/20245.2113/11/2024
08/11/20246.0507/11/20245.5005/11/2024
01/11/20246.0301/11/20245.0729/10/2024
25/10/20246.0921/10/20245.1625/10/2024
18/10/20246.3018/10/20245.6915/10/2024
11/10/20246.0807/10/20245.2508/10/2024
04/10/20246.1403/10/20245.6603/10/2024
27/09/20246.3923/09/20245.7025/09/2024
20/09/20246.5417/09/20245.9519/09/2024
13/09/20246.4213/09/20245.9609/09/2024
06/09/20246.5405/09/20245.7203/09/2024
30/08/20246.1930/08/20245.3428/08/2024
23/08/20245.8320/08/20245.0719/08/2024
16/08/20245.9512/08/20245.2014/08/2024
09/08/20246.1508/08/20245.2605/08/2024
02/08/20245.5429/07/20245.0229/07/2024
26/07/20245.2822/07/20245.2822/07/2024
19/07/20245.5515/07/20245.5515/07/2024
12/07/20245.8408/07/20245.8408/07/2024
05/07/20246.1401/07/20246.1401/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by