HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

NMDC Steel Ltd.

High Low

NSE: NSLNISPEQ BSE: 543768ISIN: INE0NNS01018INDUSTRY: Steel

BSE   Rs 38.78   Open: 39.43   Today's Range 38.44
39.43
 
NSE
Rs 38.75
-0.30 ( -0.77 %)
-0.29 ( -0.75 %) Prev Close: 39.07 52 Week Range 28.35
56.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11356.10 Cr. P/BV 0.79 Book Value (Rs.) 48.95
52 Week High/Low (Rs.) 56/32 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.24 26/08/2024 28.35 07/04/2025
NSE 56.25 26/08/2024 32.13 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202541.5018/08/202538.4422/08/2025
14/08/202544.8514/08/202535.3711/08/2025
08/08/202537.2205/08/202535.3107/08/2025
01/08/202538.4428/07/202536.1101/08/2025
25/07/202540.3121/07/202538.2525/07/2025
18/07/202539.8514/07/202538.9016/07/2025
11/07/202540.7607/07/202539.2509/07/2025
04/07/202541.7130/06/202539.8902/07/2025
27/06/202541.9327/06/202536.5223/06/2025
20/06/202539.2716/06/202536.7319/06/2025
13/06/202543.5911/06/202538.6013/06/2025
06/06/202539.8006/06/202537.5302/06/2025
30/05/202540.8329/05/202537.9930/05/2025
23/05/202540.0023/05/202537.0123/05/2025
16/05/202538.9916/05/202535.0612/05/2025
09/05/202535.6006/05/202532.9509/05/2025
02/05/202536.3430/04/202534.8228/04/2025
25/04/202538.0424/04/202535.2125/04/2025
17/04/202536.4117/04/202534.9415/04/2025
11/04/202535.3311/04/202528.3507/04/2025
04/04/202536.3203/04/202533.3701/04/2025
28/03/202537.2024/03/202533.2528/03/2025
21/03/202536.5220/03/202533.1817/03/2025
13/03/202537.8910/03/202534.0013/03/2025
07/03/202538.1507/03/202533.3703/03/2025
28/02/202538.4024/02/202535.3128/02/2025
21/02/202540.8521/02/202534.9818/02/2025
14/02/202540.4410/02/202536.3714/02/2025
07/02/202541.3006/02/202539.5207/02/2025
01/02/202542.8901/02/202537.0228/01/2025
24/01/202542.5121/01/202539.7824/01/2025
17/01/202541.9316/01/202538.1613/01/2025
10/01/202543.7406/01/202539.9510/01/2025
03/01/202544.1603/01/202542.5530/12/2024
31/12/202443.8230/12/202442.5530/12/2024
27/12/202446.6124/12/202442.9823/12/2024
20/12/202446.6716/12/202443.0020/12/2024
13/12/202449.0009/12/202445.5013/12/2024
06/12/202449.5003/12/202445.4902/12/2024
29/11/202447.0928/11/202444.0525/11/2024
22/11/202445.4722/11/202443.1018/11/2024
14/11/202448.7511/11/202443.6013/11/2024
08/11/202450.8508/11/202446.7504/11/2024
01/11/202448.5001/11/202443.2028/10/2024
25/10/202449.9221/10/202442.9425/10/2024
18/10/202451.8914/10/202448.8918/10/2024
11/10/202452.0707/10/202449.7707/10/2024
04/10/202455.2230/09/202451.2004/10/2024
27/09/202453.7524/09/202450.6523/09/2024
20/09/202454.3316/09/202449.8919/09/2024
13/09/202454.3813/09/202451.9009/09/2024
06/09/202455.5004/09/202452.9504/09/2024
30/08/202456.2426/08/202453.5030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by