Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

NMDC Steel Ltd.	High Low

NSE: NSLNISPEQ BSE: 543768ISIN: INE0NNS01018INDUSTRY: Steel

BSE

Rs 41.06

Open: 41.41

Today's Range 40.75

41.71

NSE
Rs 40.99
-0.24 ( -0.59 %)

-0.16 ( -0.39 %)

Prev Close: 41.22

52 Week Range 28.35

62.45

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	12012.55 Cr.	P/BV	0.84	Book Value (Rs.)	48.95
52 Week High/Low (Rs.)	62/32	FV/ML	10/1	P/E(X)	0.00
Bookclosure	24/09/2024	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	62.45	12/07/2024	28.35	07/04/2025
NSE	62.45	12/07/2024	32.13	07/04/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
27/06/2025	41.93	27/06/2025	36.52	23/06/2025
20/06/2025	39.27	16/06/2025	36.73	19/06/2025
13/06/2025	43.59	11/06/2025	38.60	13/06/2025
06/06/2025	39.80	06/06/2025	37.53	02/06/2025
30/05/2025	40.83	29/05/2025	37.99	30/05/2025
23/05/2025	40.00	23/05/2025	37.01	23/05/2025
16/05/2025	38.99	16/05/2025	35.06	12/05/2025
09/05/2025	35.60	06/05/2025	32.95	09/05/2025
02/05/2025	36.34	30/04/2025	34.82	28/04/2025
25/04/2025	38.04	24/04/2025	35.21	25/04/2025
17/04/2025	36.41	17/04/2025	34.94	15/04/2025
11/04/2025	35.33	11/04/2025	28.35	07/04/2025
04/04/2025	36.32	03/04/2025	33.37	01/04/2025
28/03/2025	37.20	24/03/2025	33.25	28/03/2025
21/03/2025	36.52	20/03/2025	33.18	17/03/2025
13/03/2025	37.89	10/03/2025	34.00	13/03/2025
07/03/2025	38.15	07/03/2025	33.37	03/03/2025
28/02/2025	38.40	24/02/2025	35.31	28/02/2025
21/02/2025	40.85	21/02/2025	34.98	18/02/2025
14/02/2025	40.44	10/02/2025	36.37	14/02/2025
07/02/2025	41.30	06/02/2025	39.52	07/02/2025
01/02/2025	42.89	01/02/2025	37.02	28/01/2025
24/01/2025	42.51	21/01/2025	39.78	24/01/2025
17/01/2025	41.93	16/01/2025	38.16	13/01/2025
10/01/2025	43.74	06/01/2025	39.95	10/01/2025
03/01/2025	44.16	03/01/2025	42.55	30/12/2024
31/12/2024	43.82	30/12/2024	42.55	30/12/2024
27/12/2024	46.61	24/12/2024	42.98	23/12/2024
20/12/2024	46.67	16/12/2024	43.00	20/12/2024
13/12/2024	49.00	09/12/2024	45.50	13/12/2024
06/12/2024	49.50	03/12/2024	45.49	02/12/2024
29/11/2024	47.09	28/11/2024	44.05	25/11/2024
22/11/2024	45.47	22/11/2024	43.10	18/11/2024
14/11/2024	48.75	11/11/2024	43.60	13/11/2024
08/11/2024	50.85	08/11/2024	46.75	04/11/2024
01/11/2024	48.50	01/11/2024	43.20	28/10/2024
25/10/2024	49.92	21/10/2024	42.94	25/10/2024
18/10/2024	51.89	14/10/2024	48.89	18/10/2024
11/10/2024	52.07	07/10/2024	49.77	07/10/2024
04/10/2024	55.22	30/09/2024	51.20	04/10/2024
27/09/2024	53.75	24/09/2024	50.65	23/09/2024
20/09/2024	54.33	16/09/2024	49.89	19/09/2024
13/09/2024	54.38	13/09/2024	51.90	09/09/2024
06/09/2024	55.50	04/09/2024	52.95	04/09/2024
30/08/2024	56.24	26/08/2024	53.50	30/08/2024
23/08/2024	56.00	19/08/2024	54.63	23/08/2024
16/08/2024	55.38	13/08/2024	53.06	14/08/2024
09/08/2024	56.90	07/08/2024	53.53	06/08/2024
02/08/2024	59.57	01/08/2024	56.50	02/08/2024
26/07/2024	58.35	26/07/2024	54.29	23/07/2024
19/07/2024	61.50	16/07/2024	56.36	19/07/2024
12/07/2024	62.45	12/07/2024	55.41	10/07/2024
05/07/2024	58.64	04/07/2024	56.84	01/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

NMDC Steel Ltd.

High Low