HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Lloyds Engineering Works Ltd.

High Low

NSE: LLOYDSENGGEQ BSE: 539992ISIN: INE093R01011INDUSTRY: Steel

BSE   Rs 69.24   Open: 70.29   Today's Range 68.72
70.99
 
NSE
Rs 69.10
-0.35 ( -0.51 %)
-0.17 ( -0.25 %) Prev Close: 69.41 52 Week Range 44.86
84.26
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9119.61 Cr. P/BV 7.99 Book Value (Rs.) 8.65
52 Week High/Low (Rs.) 84/46 FV/ML 1/1 P/E(X) 88.43
Bookclosure 14/08/2025 EPS (Rs.) 0.78 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.26 10/07/2025 44.86 07/04/2025
NSE 84.27 10/07/2025 46.49 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202572.0214/08/202565.5511/08/2025
08/08/202572.5405/08/202566.1508/08/2025
01/08/202573.8130/07/202568.3331/07/2025
25/07/202579.9021/07/202572.6425/07/2025
18/07/202581.2614/07/202574.0417/07/2025
11/07/202584.2610/07/202576.2908/07/2025
04/07/202580.9004/07/202569.1930/06/2025
27/06/202572.0027/06/202555.8023/06/2025
20/06/202561.9816/06/202555.8020/06/2025
13/06/202564.8811/06/202559.2213/06/2025
06/06/202561.4305/06/202557.4003/06/2025
30/05/202561.9330/05/202550.8726/05/2025
23/05/202553.9923/05/202548.1022/05/2025
16/05/202557.2714/05/202551.6612/05/2025
09/05/202555.0005/05/202548.7607/05/2025
02/05/202563.2828/04/202553.2102/05/2025
25/04/202564.4025/04/202554.1021/04/2025
17/04/202555.6717/04/202552.8516/04/2025
11/04/202552.6211/04/202542.6807/04/2025
04/04/202554.6303/04/202550.4001/04/2025
28/03/202554.9624/03/202550.0526/03/2025
21/03/202555.2221/03/202546.7617/03/2025
13/03/202554.8710/03/202548.3813/03/2025
07/03/202554.9907/03/202545.4103/03/2025
28/02/202558.3524/02/202547.3128/02/2025
21/02/202561.9621/02/202553.4018/02/2025
14/02/202567.0710/02/202557.1114/02/2025
07/02/202567.7207/02/202564.4203/02/2025
01/02/202572.1127/01/202561.7028/01/2025
24/01/202578.6621/01/202571.8822/01/2025
17/01/202576.7413/01/202569.2513/01/2025
10/01/202579.5009/01/202569.6806/01/2025
03/01/202577.7303/01/202564.6831/12/2024
31/12/202477.1031/12/202473.1431/12/2024
27/12/202469.2323/12/202465.0427/12/2024
20/12/202473.5717/12/202467.9120/12/2024
13/12/202473.2213/12/202469.3913/12/2024
06/12/202471.0205/12/202466.3202/12/2024
29/11/202467.9029/11/202459.5825/11/2024
22/11/202462.9119/11/202458.0622/11/2024
14/11/202466.1312/11/202461.2814/11/2024
08/11/202469.2007/11/202462.7305/11/2024
01/11/202466.3601/11/202461.9028/10/2024
25/10/202473.4021/10/202462.2425/10/2024
18/10/202473.7816/10/202467.2918/10/2024
11/10/202472.9311/10/202462.4408/10/2024
04/10/202473.9701/10/202466.8804/10/2024
27/09/202474.7227/09/202467.5323/09/2024
20/09/202474.2616/09/202467.5216/09/2024
13/09/202470.7411/09/202464.1609/09/2024
06/09/202472.0002/09/202465.9906/09/2024
30/08/202472.2626/08/202468.6629/08/2024
23/08/202473.3520/08/202468.3319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by