HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:55PM >>   ABB  6071.15 ATS - Market Arrow  [0.03]  ACC  1916.1 ATS - Market Arrow  [-0.28]  AMBUJA CEM  573.75 ATS - Market Arrow  [-0.25]  ASIAN PAINTS  2331.05 ATS - Market Arrow  [-1.20]  AXIS BANK  1202.65 ATS - Market Arrow  [-1.84]  BAJAJ AUTO  8376 ATS - Market Arrow  [-0.79]  BANKOFBARODA  248.3 ATS - Market Arrow  [2.88]  BHARTI AIRTE  2002.45 ATS - Market Arrow  [-1.25]  BHEL  266.05 ATS - Market Arrow  [0.76]  BPCL  332 ATS - Market Arrow  [-0.32]  BRITANIAINDS  5810.5 ATS - Market Arrow  [0.31]  CIPLA  1506.6 ATS - Market Arrow  [0.26]  COAL INDIA  391.2 ATS - Market Arrow  [-0.91]  COLGATEPALMO  2404.1 ATS - Market Arrow  [0.96]  DABUR INDIA  484.2 ATS - Market Arrow  [-0.35]  DLF  838.5 ATS - Market Arrow  [-0.87]  DRREDDYSLAB  1285.9 ATS - Market Arrow  [-1.17]  GAIL  189.55 ATS - Market Arrow  [-0.73]  GRASIM INDS  2838.4 ATS - Market Arrow  [-0.92]  HCLTECHNOLOG  1727.6 ATS - Market Arrow  [0.14]  HDFC BANK  1997.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4233 ATS - Market Arrow  [-2.03]  HIND.UNILEV  2291.15 ATS - Market Arrow  [-0.65]  HINDALCO  693.3 ATS - Market Arrow  [-0.62]  ICICI BANK  1446.9 ATS - Market Arrow  [-1.02]  INDIANHOTELS  757 ATS - Market Arrow  [-1.39]  INDUSINDBANK  872.25 ATS - Market Arrow  [1.69]  INFOSYS  1607 ATS - Market Arrow  [-0.10]  ITC LTD  416 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  938.4 ATS - Market Arrow  [-0.09]  KOTAK BANK  2162.6 ATS - Market Arrow  [-2.06]  L&T  3658.25 ATS - Market Arrow  [-0.56]  LUPIN  1942.8 ATS - Market Arrow  [0.30]  MAH&MAH  3177.6 ATS - Market Arrow  [-0.87]  MARUTI SUZUK  12405.3 ATS - Market Arrow  [-1.89]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2456.75 ATS - Market Arrow  [-0.04]  NIIT  130 ATS - Market Arrow  [-0.99]  NMDC  70.16 ATS - Market Arrow  [0.33]  NTPC  334 ATS - Market Arrow  [-1.17]  ONGC  243.4 ATS - Market Arrow  [0.21]  PNB  110.3 ATS - Market Arrow  [3.71]  POWER GRID  298.2 ATS - Market Arrow  [-0.47]  RIL  1498.7 ATS - Market Arrow  [-1.14]  SBI  818.15 ATS - Market Arrow  [1.58]  SESA GOA  458.6 ATS - Market Arrow  [-1.17]  SHIPPINGCORP  223.35 ATS - Market Arrow  [-1.61]  SUNPHRMINDS  1686.05 ATS - Market Arrow  [-0.12]  TATA CHEM  933 ATS - Market Arrow  [-0.09]  TATA GLOBAL  1093.3 ATS - Market Arrow  [-2.64]  TATA MOTORS  688.5 ATS - Market Arrow  [0.26]  TATA STEEL  159.9 ATS - Market Arrow  [-0.93]  TATAPOWERCOM  404 ATS - Market Arrow  [-1.17]  TCS  3457.7 ATS - Market Arrow  [0.42]  TECH MAHINDR  1682.1 ATS - Market Arrow  [0.42]  ULTRATECHCEM  12046.55 ATS - Market Arrow  [-1.54]  UNITED SPIRI  1421.05 ATS - Market Arrow  [-1.50]  WIPRO  265.1 ATS - Market Arrow  [0.02]  ZEETELEFILMS  145.7 ATS - Market Arrow  [1.01]  

Lloyds Engineering Works Ltd.

High Low

NSE: LLOYDSENGGEQ BSE: 539992ISIN: INE093R01011INDUSTRY: Steel

BSE   Rs 69.83   Open: 69.19   Today's Range 69.19
71.39
 
NSE
Rs 69.76
+1.06 (+ 1.52 %)
+1.30 (+ 1.86 %) Prev Close: 68.53 52 Week Range 44.86
80.62
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9206.71 Cr. P/BV 8.06 Book Value (Rs.) 8.65
52 Week High/Low (Rs.) 81/46 FV/ML 1/1 P/E(X) 89.28
Bookclosure 28/04/2025 EPS (Rs.) 0.78 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.62 30/07/2024 44.86 07/04/2025
NSE 80.55 29/07/2024 46.49 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202572.0027/06/202555.8023/06/2025
20/06/202561.9816/06/202555.8020/06/2025
13/06/202564.8811/06/202559.2213/06/2025
06/06/202561.4305/06/202557.4003/06/2025
30/05/202561.9330/05/202550.8726/05/2025
23/05/202553.9923/05/202548.1022/05/2025
16/05/202557.2714/05/202551.6612/05/2025
09/05/202555.0005/05/202548.7607/05/2025
02/05/202563.2828/04/202553.2102/05/2025
25/04/202564.4025/04/202554.1021/04/2025
17/04/202555.6717/04/202552.8516/04/2025
11/04/202552.6211/04/202542.6807/04/2025
04/04/202554.6303/04/202550.4001/04/2025
28/03/202554.9624/03/202550.0526/03/2025
21/03/202555.2221/03/202546.7617/03/2025
13/03/202554.8710/03/202548.3813/03/2025
07/03/202554.9907/03/202545.4103/03/2025
28/02/202558.3524/02/202547.3128/02/2025
21/02/202561.9621/02/202553.4018/02/2025
14/02/202567.0710/02/202557.1114/02/2025
07/02/202567.7207/02/202564.4203/02/2025
01/02/202572.1127/01/202561.7028/01/2025
24/01/202578.6621/01/202571.8822/01/2025
17/01/202576.7413/01/202569.2513/01/2025
10/01/202579.5009/01/202569.6806/01/2025
03/01/202577.7303/01/202564.6831/12/2024
31/12/202477.1031/12/202473.1431/12/2024
27/12/202469.2323/12/202465.0427/12/2024
20/12/202473.5717/12/202467.9120/12/2024
13/12/202473.2213/12/202469.3913/12/2024
06/12/202471.0205/12/202466.3202/12/2024
29/11/202467.9029/11/202459.5825/11/2024
22/11/202462.9119/11/202458.0622/11/2024
14/11/202466.1312/11/202461.2814/11/2024
08/11/202469.2007/11/202462.7305/11/2024
01/11/202466.3601/11/202461.9028/10/2024
25/10/202473.4021/10/202462.2425/10/2024
18/10/202473.7816/10/202467.2918/10/2024
11/10/202472.9311/10/202462.4408/10/2024
04/10/202473.9701/10/202466.8804/10/2024
27/09/202474.7227/09/202467.5323/09/2024
20/09/202474.2616/09/202467.5216/09/2024
13/09/202470.7411/09/202464.1609/09/2024
06/09/202472.0002/09/202465.9906/09/2024
30/08/202472.2626/08/202468.6629/08/2024
23/08/202473.3520/08/202468.3319/08/2024
16/08/202472.3913/08/202466.0114/08/2024
09/08/202474.0105/08/202467.8306/08/2024
02/08/202482.6730/07/202473.5702/08/2024
26/07/202481.7926/07/202464.4723/07/2024
19/07/202476.5418/07/202470.5316/07/2024
12/07/202478.3509/07/202466.7208/07/2024
05/07/202469.2005/07/202461.9902/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by