HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bonlon Industries Ltd.

High Low

BSE: 543211ISIN: INE0B9A01018INDUSTRY: Steel

BSE   Rs 41.16   Open: 41.24   Today's Range 39.60
41.80
+2.26 (+ 5.49 %) Prev Close: 38.90 52 Week Range 22.50
45.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.38 Cr. P/BV 0.71 Book Value (Rs.) 57.57
52 Week High/Low (Rs.) 46/23 FV/ML 10/1 P/E(X) 21.75
Bookclosure 28/09/2024 EPS (Rs.) 1.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.61 18/08/2025 22.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202545.6118/08/202533.9521/08/2025
14/08/202538.7613/08/202535.5312/08/2025
08/08/202539.2907/08/202535.8506/08/2025
01/08/202540.5628/07/202537.0029/07/2025
25/07/202541.4025/07/202537.6122/07/2025
18/07/202541.7017/07/202538.5018/07/2025
11/07/202542.7509/07/202537.2107/07/2025
04/07/202540.0604/07/202533.5030/06/2025
27/06/202535.4027/06/202531.1523/06/2025
20/06/202533.8016/06/202531.0019/06/2025
13/06/202535.4512/06/202533.0612/06/2025
06/06/202535.9002/06/202533.9005/06/2025
30/05/202537.1026/05/202533.8029/05/2025
23/05/202538.1619/05/202535.0021/05/2025
16/05/202540.5112/05/202536.3915/05/2025
09/05/202544.6108/05/202534.1107/05/2025
02/05/202539.4802/05/202530.5228/04/2025
25/04/202535.3821/04/202531.2025/04/2025
17/04/202539.3015/04/202533.6017/04/2025
11/04/202540.5011/04/202528.3107/04/2025
04/04/202533.2003/04/202527.0001/04/2025
28/03/202530.6524/03/202526.0627/03/2025
21/03/202531.0021/03/202526.0018/03/2025
13/03/202530.9511/03/202523.9912/03/2025
07/03/202530.7005/03/202522.5003/03/2025
28/02/202528.1524/02/202523.3528/02/2025
21/02/202531.5017/02/202526.6119/02/2025
14/02/202533.7510/02/202529.3111/02/2025
07/02/202531.9804/02/202529.3603/02/2025
01/02/202533.5027/01/202529.1328/01/2025
24/01/202535.3922/01/202532.1524/01/2025
17/01/202534.8716/01/202531.5913/01/2025
10/01/202536.0006/01/202532.0506/01/2025
03/01/202539.9930/12/202434.5502/01/2025
31/12/202439.9930/12/202434.9931/12/2024
27/12/202436.9026/12/202434.2026/12/2024
20/12/202435.5016/12/202433.9019/12/2024
13/12/202436.3410/12/202433.7113/12/2024
06/12/202437.8804/12/202433.7002/12/2024
29/11/202436.0028/11/202433.0025/11/2024
22/11/202436.7518/11/202432.5022/11/2024
14/11/202437.9911/11/202433.0014/11/2024
08/11/202436.9808/11/202433.3104/11/2024
01/11/202436.0131/10/202431.0028/10/2024
25/10/202436.0021/10/202431.0022/10/2024
18/10/202437.8515/10/202434.0018/10/2024
11/10/202439.7807/10/202433.5008/10/2024
04/10/202440.9003/10/202434.6430/09/2024
27/09/202435.9524/09/202434.0023/09/2024
20/09/202434.3718/09/202431.7019/09/2024
13/09/202433.9913/09/202431.0112/09/2024
06/09/202434.9503/09/202432.0005/09/2024
30/08/202435.9930/08/202433.0127/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by