HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Bonlon Industries Ltd.

High Low

NSE: BONLONEQ BSE: 543211ISIN: INE0B9A01018INDUSTRY: Steel

BSE   Rs 55.15   Open: 54.60   Today's Range 53.80
55.15
 
NSE
Rs 55.70
+2.65 (+ 4.76 %)
+2.62 (+ 4.75 %) Prev Close: 52.53 52 Week Range 31.00
73.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.26 Cr. P/BV 1.07 Book Value (Rs.) 52.29
52 Week High/Low (Rs.) 55/35 FV/ML 10/1 P/E(X) 34.00
Bookclosure 28/09/2024 EPS (Rs.) 1.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.99 08/01/2026 31.00 19/06/2025
NSE 54.54 07/05/2026 34.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202654.6007/05/202650.4004/05/2026
30/04/202652.2030/04/202648.1528/04/2026
24/04/202653.0023/04/202647.3720/04/2026
17/04/202650.9017/04/202642.0013/04/2026
10/04/202642.8210/04/202635.1706/04/2026
02/04/202638.8730/03/202633.5001/04/2026
27/03/202639.0027/03/202635.3225/03/2026
20/03/202641.0020/03/202636.4616/03/2026
13/03/202640.2812/03/202637.0809/03/2026
06/03/202643.6202/03/202638.0406/03/2026
27/02/202647.7723/02/202642.1227/02/2026
20/02/202649.0716/02/202643.6120/02/2026
13/02/202654.0811/02/202646.1009/02/2026
06/02/202656.0001/02/202647.1506/02/2026
30/01/202656.6030/01/202650.5028/01/2026
23/01/202660.9019/01/202649.6223/01/2026
16/01/202661.2012/01/202652.4816/01/2026
09/01/202673.9908/01/202656.0005/01/2026
02/01/202664.9830/12/202547.0729/12/2025
31/12/202564.9830/12/202547.0729/12/2025
26/12/202547.7526/12/202539.0222/12/2025
19/12/202542.9817/12/202539.0218/12/2025
12/12/202541.3612/12/202537.0008/12/2025
05/12/202543.3501/12/202535.1105/12/2025
28/11/202543.8826/11/202538.0526/11/2025
21/11/202546.0117/11/202541.2219/11/2025
14/11/202553.0014/11/202546.0011/11/2025
07/11/202552.9503/11/202548.0007/11/2025
31/10/202553.7027/10/202548.3028/10/2025
24/10/202557.2020/10/202548.0020/10/2025
17/10/202557.5016/10/202545.6713/10/2025
10/10/202547.5010/10/202539.0009/10/2025
03/10/202541.9903/10/202537.8001/10/2025
26/09/202542.3323/09/202538.5026/09/2025
19/09/202542.4015/09/202539.6619/09/2025
12/09/202543.3008/09/202539.0012/09/2025
05/09/202543.4304/09/202539.4503/09/2025
29/08/202541.9925/08/202539.0228/08/2025
22/08/202545.6118/08/202533.9521/08/2025
14/08/202538.7613/08/202535.5312/08/2025
08/08/202539.2907/08/202535.8506/08/2025
01/08/202540.5628/07/202537.0029/07/2025
25/07/202541.4025/07/202537.6122/07/2025
18/07/202541.7017/07/202538.5018/07/2025
11/07/202542.7509/07/202537.2107/07/2025
04/07/202540.0604/07/202533.5030/06/2025
27/06/202535.4027/06/202531.1523/06/2025
20/06/202533.8016/06/202531.0019/06/2025
13/06/202535.4512/06/202533.0612/06/2025
06/06/202535.9002/06/202533.9005/06/2025
30/05/202537.1026/05/202533.8029/05/2025
23/05/202538.1619/05/202535.0021/05/2025
16/05/202540.5112/05/202536.3915/05/2025
09/05/202544.6108/05/202534.1107/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by