HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Bonlon Industries Ltd.

High Low

BSE: 543211ISIN: INE0B9A01018INDUSTRY: Steel

BSE   Rs 34.20   Open: 34.70   Today's Range 33.50
35.50
-0.46 ( -1.35 %) Prev Close: 34.66 52 Week Range 22.50
44.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.51 Cr. P/BV 0.59 Book Value (Rs.) 57.57
52 Week High/Low (Rs.) 45/23 FV/ML 10/1 P/E(X) 18.08
Bookclosure 28/09/2024 EPS (Rs.) 1.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.61 08/05/2025 22.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202535.4027/06/202531.1523/06/2025
20/06/202533.8016/06/202531.0019/06/2025
13/06/202535.4512/06/202533.0612/06/2025
06/06/202535.9002/06/202533.9005/06/2025
30/05/202537.1026/05/202533.8029/05/2025
23/05/202538.1619/05/202535.0021/05/2025
16/05/202540.5112/05/202536.3915/05/2025
09/05/202544.6108/05/202534.1107/05/2025
02/05/202539.4802/05/202530.5228/04/2025
25/04/202535.3821/04/202531.2025/04/2025
17/04/202539.3015/04/202533.6017/04/2025
11/04/202540.5011/04/202528.3107/04/2025
04/04/202533.2003/04/202527.0001/04/2025
28/03/202530.6524/03/202526.0627/03/2025
21/03/202531.0021/03/202526.0018/03/2025
13/03/202530.9511/03/202523.9912/03/2025
07/03/202530.7005/03/202522.5003/03/2025
28/02/202528.1524/02/202523.3528/02/2025
21/02/202531.5017/02/202526.6119/02/2025
14/02/202533.7510/02/202529.3111/02/2025
07/02/202531.9804/02/202529.3603/02/2025
01/02/202533.5027/01/202529.1328/01/2025
24/01/202535.3922/01/202532.1524/01/2025
17/01/202534.8716/01/202531.5913/01/2025
10/01/202536.0006/01/202532.0506/01/2025
03/01/202539.9930/12/202434.5502/01/2025
31/12/202439.9930/12/202434.9931/12/2024
27/12/202436.9026/12/202434.2026/12/2024
20/12/202435.5016/12/202433.9019/12/2024
13/12/202436.3410/12/202433.7113/12/2024
06/12/202437.8804/12/202433.7002/12/2024
29/11/202436.0028/11/202433.0025/11/2024
22/11/202436.7518/11/202432.5022/11/2024
14/11/202437.9911/11/202433.0014/11/2024
08/11/202436.9808/11/202433.3104/11/2024
01/11/202436.0131/10/202431.0028/10/2024
25/10/202436.0021/10/202431.0022/10/2024
18/10/202437.8515/10/202434.0018/10/2024
11/10/202439.7807/10/202433.5008/10/2024
04/10/202440.9003/10/202434.6430/09/2024
27/09/202435.9524/09/202434.0023/09/2024
20/09/202434.3718/09/202431.7019/09/2024
13/09/202433.9913/09/202431.0112/09/2024
06/09/202434.9503/09/202432.0005/09/2024
30/08/202435.9930/08/202433.0127/08/2024
23/08/202434.9320/08/202432.1020/08/2024
16/08/202434.0016/08/202429.8113/08/2024
09/08/202433.5009/08/202429.5006/08/2024
02/08/202436.5829/07/202431.9902/08/2024
26/07/202437.3526/07/202431.0024/07/2024
19/07/202438.0015/07/202433.6119/07/2024
12/07/202440.5009/07/202435.5012/07/2024
05/07/202440.5005/07/202434.5102/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by