HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Sunflag Iron & Steel Company Ltd.

High Low

NSE: SUNFLAGEQ BSE: 500404ISIN: INE947A01014INDUSTRY: Steel - Rolling

BSE   Rs 291.50   Open: 303.50   Today's Range 290.90
303.55
 
NSE
Rs 291.85
-10.35 ( -3.55 %)
-10.80 ( -3.70 %) Prev Close: 302.30 52 Week Range 188.95
322.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5259.70 Cr. P/BV 0.76 Book Value (Rs.) 384.96
52 Week High/Low (Rs.) 322/188 FV/ML 10/1 P/E(X) 32.46
Bookclosure 12/09/2025 EPS (Rs.) 8.99 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.00 03/07/2025 188.95 21/11/2024
NSE 322.00 03/07/2025 188.15 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025314.0521/08/2025290.9022/08/2025
14/08/2025314.4513/08/2025278.2011/08/2025
08/08/2025297.0005/08/2025275.4004/08/2025
01/08/2025291.7530/07/2025275.1028/07/2025
25/07/2025306.7022/07/2025281.7025/07/2025
18/07/2025313.0017/07/2025291.0018/07/2025
11/07/2025316.0011/07/2025293.9509/07/2025
04/07/2025322.0003/07/2025301.7530/06/2025
27/06/2025311.9027/06/2025262.0523/06/2025
20/06/2025291.8520/06/2025264.0020/06/2025
13/06/2025301.5009/06/2025269.6013/06/2025
06/06/2025311.2506/06/2025251.9502/06/2025
30/05/2025273.5026/05/2025258.4530/05/2025
23/05/2025276.3020/05/2025256.7519/05/2025
16/05/2025264.0015/05/2025230.8512/05/2025
09/05/2025244.4506/05/2025218.0509/05/2025
02/05/2025249.4029/04/2025231.1030/04/2025
25/04/2025264.0022/04/2025238.0025/04/2025
17/04/2025256.7517/04/2025231.6015/04/2025
11/04/2025238.9511/04/2025202.0007/04/2025
04/04/2025259.1503/04/2025229.6001/04/2025
28/03/2025257.0025/03/2025229.5027/03/2025
21/03/2025244.7521/03/2025215.5017/03/2025
13/03/2025244.8510/03/2025224.0013/03/2025
07/03/2025250.0007/03/2025196.1004/03/2025
28/02/2025235.0024/02/2025209.5028/02/2025
21/02/2025237.9021/02/2025213.2518/02/2025
14/02/2025238.9514/02/2025208.1512/02/2025
07/02/2025244.1005/02/2025220.0503/02/2025
01/02/2025262.9027/01/2025222.0030/01/2025
24/01/2025296.0020/01/2025259.0524/01/2025
17/01/2025297.2017/01/2025263.5514/01/2025
10/01/2025311.2508/01/2025281.3010/01/2025
03/01/2025291.2503/01/2025245.5031/12/2024
31/12/2024267.9030/12/2024245.5031/12/2024
27/12/2024288.3024/12/2024253.8527/12/2024
20/12/2024307.3520/12/2024266.7018/12/2024
13/12/2024280.0013/12/2024208.2510/12/2024
06/12/2024220.2506/12/2024213.2002/12/2024
29/11/2024218.4029/11/2024198.5525/11/2024
22/11/2024202.2019/11/2024188.9521/11/2024
14/11/2024216.0011/11/2024195.0013/11/2024
08/11/2024222.5505/11/2024198.6505/11/2024
01/11/2024208.0030/10/2024192.2528/10/2024
25/10/2024223.0021/10/2024194.0525/10/2024
18/10/2024229.5014/10/2024210.5018/10/2024
11/10/2024232.7007/10/2024209.3008/10/2024
04/10/2024249.2530/09/2024225.5504/10/2024
27/09/2024249.0027/09/2024209.6023/09/2024
20/09/2024220.1017/09/2024206.3519/09/2024
13/09/2024215.7513/09/2024203.5009/09/2024
06/09/2024219.8002/09/2024205.9006/09/2024
30/08/2024238.2526/08/2024207.5029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by