|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
70.91 Cr.
|
P/BV
|
1.78
|
Book Value (Rs.)
|
622.48
|
|
52 Week High/Low (Rs.)
|
1568/1011
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
02/09/2024
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,568.00
|
16/10/2024
|
1,011.00
|
02/05/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/08/2025 | 1,150.00 | 21/08/2025 | 1,100.00 | 19/08/2025 |
| 14/08/2025 | 1,187.00 | 12/08/2025 | 1,100.00 | 13/08/2025 |
| 08/08/2025 | 1,329.00 | 04/08/2025 | 1,090.00 | 07/08/2025 |
| 01/08/2025 | 1,199.00 | 01/08/2025 | 1,100.00 | 30/07/2025 |
| 25/07/2025 | 1,200.00 | 21/07/2025 | 1,101.00 | 25/07/2025 |
| 18/07/2025 | 1,304.00 | 14/07/2025 | 1,150.05 | 17/07/2025 |
| 11/07/2025 | 1,318.95 | 07/07/2025 | 1,247.50 | 08/07/2025 |
| 04/07/2025 | 1,350.00 | 04/07/2025 | 1,130.00 | 30/06/2025 |
| 27/06/2025 | 1,215.00 | 24/06/2025 | 1,131.40 | 25/06/2025 |
| 20/06/2025 | 1,299.50 | 17/06/2025 | 1,101.10 | 20/06/2025 |
| 13/06/2025 | 1,277.95 | 11/06/2025 | 1,203.00 | 13/06/2025 |
| 06/06/2025 | 1,298.95 | 05/06/2025 | 1,145.30 | 04/06/2025 |
| 30/05/2025 | 1,279.95 | 27/05/2025 | 1,041.00 | 27/05/2025 |
| 23/05/2025 | 1,385.80 | 22/05/2025 | 1,075.05 | 19/05/2025 |
| 16/05/2025 | 1,089.95 | 12/05/2025 | 1,022.05 | 15/05/2025 |
| 09/05/2025 | 1,180.00 | 05/05/2025 | 1,016.50 | 09/05/2025 |
| 02/05/2025 | 1,180.00 | 29/04/2025 | 1,011.00 | 02/05/2025 |
| 25/04/2025 | 1,200.00 | 22/04/2025 | 1,088.00 | 25/04/2025 |
| 17/04/2025 | 1,319.00 | 17/04/2025 | 1,125.10 | 16/04/2025 |
| 11/04/2025 | 1,217.20 | 07/04/2025 | 1,101.05 | 07/04/2025 |
| 04/04/2025 | 1,197.00 | 02/04/2025 | 1,102.00 | 01/04/2025 |
| 28/03/2025 | 1,209.95 | 24/03/2025 | 1,124.35 | 28/03/2025 |
| 21/03/2025 | 1,218.00 | 19/03/2025 | 1,105.25 | 17/03/2025 |
| 13/03/2025 | 1,175.00 | 10/03/2025 | 1,105.00 | 13/03/2025 |
| 07/03/2025 | 1,268.80 | 07/03/2025 | 1,111.00 | 04/03/2025 |
| 28/02/2025 | 1,230.00 | 27/02/2025 | 1,061.00 | 28/02/2025 |
| 21/02/2025 | 1,190.00 | 21/02/2025 | 1,080.00 | 19/02/2025 |
| 14/02/2025 | 1,280.00 | 13/02/2025 | 1,150.00 | 14/02/2025 |
| 07/02/2025 | 1,288.00 | 04/02/2025 | 1,226.10 | 07/02/2025 |
| 01/02/2025 | 1,299.00 | 29/01/2025 | 1,250.00 | 28/01/2025 |
| 24/01/2025 | 1,320.00 | 21/01/2025 | 1,252.00 | 24/01/2025 |
| 17/01/2025 | 1,322.00 | 15/01/2025 | 1,225.00 | 13/01/2025 |
| 10/01/2025 | 1,349.90 | 07/01/2025 | 1,275.00 | 10/01/2025 |
| 03/01/2025 | 1,375.00 | 03/01/2025 | 1,310.00 | 02/01/2025 |
| 31/12/2024 | 1,369.90 | 30/12/2024 | 1,321.00 | 30/12/2024 |
| 27/12/2024 | 1,394.50 | 23/12/2024 | 1,325.05 | 26/12/2024 |
| 20/12/2024 | 1,393.90 | 16/12/2024 | 1,325.10 | 20/12/2024 |
| 13/12/2024 | 1,398.50 | 12/12/2024 | 1,355.10 | 10/12/2024 |
| 06/12/2024 | 1,400.00 | 06/12/2024 | 1,350.05 | 03/12/2024 |
| 29/11/2024 | 1,395.00 | 25/11/2024 | 1,335.00 | 26/11/2024 |
| 22/11/2024 | 1,390.00 | 21/11/2024 | 1,305.10 | 18/11/2024 |
| 14/11/2024 | 1,399.00 | 13/11/2024 | 1,308.00 | 13/11/2024 |
| 08/11/2024 | 1,445.00 | 08/11/2024 | 1,314.00 | 04/11/2024 |
| 01/11/2024 | 1,498.00 | 30/10/2024 | 1,300.00 | 29/10/2024 |
| 25/10/2024 | 1,514.15 | 21/10/2024 | 1,350.10 | 22/10/2024 |
| 18/10/2024 | 1,568.00 | 16/10/2024 | 1,470.00 | 14/10/2024 |
| 11/10/2024 | 1,496.00 | 11/10/2024 | 1,200.00 | 07/10/2024 |
| 04/10/2024 | 1,374.00 | 03/10/2024 | 1,297.00 | 04/10/2024 |
| 27/09/2024 | 1,397.95 | 23/09/2024 | 1,300.00 | 25/09/2024 |
| 20/09/2024 | 1,465.00 | 16/09/2024 | 1,371.00 | 20/09/2024 |
| 13/09/2024 | 1,486.00 | 11/09/2024 | 1,430.00 | 10/09/2024 |
| 06/09/2024 | 1,519.00 | 02/09/2024 | 1,399.90 | 06/09/2024 |
| 30/08/2024 | 1,550.00 | 26/08/2024 | 1,436.00 | 29/08/2024 |
|
|