HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:31AM >>   ABB  5131.5 ATS - Market Arrow  [1.28]  ACC  1868.4 ATS - Market Arrow  [0.49]  AMBUJA CEM  590.95 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2572 ATS - Market Arrow  [-0.29]  AXIS BANK  1079.5 ATS - Market Arrow  [-0.35]  BAJAJ AUTO  8837 ATS - Market Arrow  [0.47]  BANKOFBARODA  247.6 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1933.8 ATS - Market Arrow  [1.27]  BHEL  220.15 ATS - Market Arrow  [0.20]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5572.4 ATS - Market Arrow  [1.32]  CIPLA  1534.55 ATS - Market Arrow  [-0.93]  COAL INDIA  385.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2335 ATS - Market Arrow  [2.68]  DABUR INDIA  528.8 ATS - Market Arrow  [1.32]  DLF  778 ATS - Market Arrow  [0.22]  DRREDDYSLAB  1245.55 ATS - Market Arrow  [0.02]  GAIL  177.7 ATS - Market Arrow  [1.57]  GRASIM INDS  2820 ATS - Market Arrow  [-0.27]  HCLTECHNOLOG  1475 ATS - Market Arrow  [-0.16]  HDFC BANK  1984.8 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  5147.65 ATS - Market Arrow  [0.58]  HIND.UNILEV  2645 ATS - Market Arrow  [1.57]  HINDALCO  699.9 ATS - Market Arrow  [-0.94]  ICICI BANK  1426.25 ATS - Market Arrow  [-0.71]  INDIANHOTELS  796.7 ATS - Market Arrow  [2.80]  INDUSINDBANK  783.6 ATS - Market Arrow  [-0.25]  INFOSYS  1477.5 ATS - Market Arrow  [2.60]  ITC LTD  409.75 ATS - Market Arrow  [0.17]  JINDALSTLPOW  1008.45 ATS - Market Arrow  [0.30]  KOTAK BANK  2018.55 ATS - Market Arrow  [-0.57]  L&T  3585.65 ATS - Market Arrow  [-0.72]  LUPIN  1954.7 ATS - Market Arrow  [-0.69]  MAH&MAH  3380.15 ATS - Market Arrow  [0.76]  MARUTI SUZUK  14251.7 ATS - Market Arrow  [0.02]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1172.1 ATS - Market Arrow  [1.00]  NIIT  114.45 ATS - Market Arrow  [2.83]  NMDC  71.07 ATS - Market Arrow  [0.49]  NTPC  338.6 ATS - Market Arrow  [1.09]  ONGC  237.7 ATS - Market Arrow  [-0.08]  PNB  107.85 ATS - Market Arrow  [-0.05]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422.45 ATS - Market Arrow  [0.18]  SBI  829.95 ATS - Market Arrow  [-0.05]  SESA GOA  450.2 ATS - Market Arrow  [0.02]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1617.6 ATS - Market Arrow  [-0.53]  TATA CHEM  944 ATS - Market Arrow  [-0.35]  TATA GLOBAL  1091.45 ATS - Market Arrow  [0.41]  TATA MOTORS  691.75 ATS - Market Arrow  [-1.19]  TATA STEEL  159.25 ATS - Market Arrow  [0.09]  TATAPOWERCOM  391.2 ATS - Market Arrow  [0.54]  TCS  3043.5 ATS - Market Arrow  [0.91]  TECH MAHINDR  1513.3 ATS - Market Arrow  [1.12]  ULTRATECHCEM  12885.2 ATS - Market Arrow  [0.23]  UNITED SPIRI  1338.15 ATS - Market Arrow  [0.65]  WIPRO  248.45 ATS - Market Arrow  [0.61]  ZEETELEFILMS  118.4 ATS - Market Arrow  [0.42]  

Grand Foundry Ltd.

High Low

NSE: GFSTEELSBE BSE: 513343ISIN: INE534A01028INDUSTRY: Steel - Bright Bars

BSE   Rs 9.05   Open: 9.05   Today's Range 9.05
9.05
 
NSE
Rs 9.73
+0.00 (+ 0.00 %)
+0.00 (+ 0.00 %) Prev Close: 9.05 52 Week Range 7.29
9.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.61 Cr. P/BV -5.25 Book Value (Rs.) -1.85
52 Week High/Low (Rs.) 10/7 FV/ML 4/1 P/E(X) 0.00
Bookclosure 29/11/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.49 10/02/2025 7.29 07/10/2024
NSE 9.73 14/07/2025 6.90 30/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20259.0518/08/20259.0518/08/2025
14/08/20259.0511/08/20259.0511/08/2025
08/08/20259.0504/08/20259.0504/08/2025
01/08/20259.0528/07/20259.0528/07/2025
25/07/20259.0521/07/20259.0521/07/2025
18/07/20259.0514/07/20259.0514/07/2025
11/07/20258.6207/07/20258.6207/07/2025
04/07/20258.6230/06/20258.6230/06/2025
13/06/20258.6209/06/20258.6209/06/2025
06/06/20258.2102/06/20258.2102/06/2025
30/05/20258.2126/05/20258.2126/05/2025
23/05/20258.2119/05/20258.2119/05/2025
16/05/20258.2112/05/20258.2112/05/2025
09/05/20257.8205/05/20257.8205/05/2025
02/05/20257.8228/04/20257.8228/04/2025
25/04/20258.2021/04/20257.8221/04/2025
17/04/20258.4515/04/20258.2015/04/2025
11/04/20258.8007/04/20258.4607/04/2025
04/04/20258.9001/04/20258.5201/04/2025
28/03/20258.9124/03/20258.4724/03/2025
21/03/20258.9417/03/20258.1217/03/2025
13/03/20258.9410/03/20258.5110/03/2025
07/03/20258.9403/03/20258.9403/03/2025
28/02/20259.4224/02/20258.9724/02/2025
21/02/20259.4917/02/20259.4417/02/2025
14/02/20259.4910/02/20258.5910/02/2025
07/02/20259.0403/02/20259.0403/02/2025
01/02/20259.0427/01/20259.0427/01/2025
24/01/20259.0420/01/20259.0420/01/2025
17/01/20259.0413/01/20259.0413/01/2025
10/01/20259.0406/01/20259.0406/01/2025
03/01/20259.0430/12/20249.0030/12/2024
31/12/20249.0430/12/20249.0030/12/2024
27/12/20249.0423/12/20249.0323/12/2024
20/12/20249.0416/12/20249.0316/12/2024
13/12/20248.6109/12/20248.6109/12/2024
06/12/20248.6102/12/20248.6102/12/2024
29/11/20248.6125/11/20248.6125/11/2024
22/11/20248.6118/11/20248.6118/11/2024
14/11/20248.6111/11/20248.6111/11/2024
08/11/20248.6104/11/20248.6104/11/2024
01/11/20248.6128/10/20248.6128/10/2024
25/10/20248.8721/10/20248.6021/10/2024
18/10/20248.8715/10/20248.4014/10/2024
11/10/20248.0507/10/20247.2907/10/2024
04/10/20247.6730/09/20247.3130/09/2024
27/09/20248.4923/09/20247.6923/09/2024
20/09/20248.0916/09/20248.0916/09/2024
06/09/20248.5102/09/20248.5002/09/2024
30/08/20248.5426/08/20248.1226/08/2024
23/08/20248.5519/08/20248.5419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by