HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

India Steel Works Ltd.

High Low

BSE: 513361ISIN: INE072A01029INDUSTRY: Steel - Bright Bars

BSE   Rs 12.15   Open: 11.81   Today's Range 11.20
12.15
+0.57 (+ 4.69 %) Prev Close: 11.58 52 Week Range 3.17
12.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 483.67 Cr. P/BV 18.34 Book Value (Rs.) 0.66
52 Week High/Low (Rs.) 12/3 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.29 08/08/2025 3.17 27/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202512.1519/08/202511.2019/08/2025
14/08/202511.0914/08/20259.5713/08/2025
08/08/202512.2908/08/202510.2806/08/2025
01/08/20259.8201/08/20257.7229/07/2025
25/07/20258.5225/07/20256.8322/07/2025
18/07/20256.7018/07/20255.7115/07/2025
11/07/20256.2009/07/20255.7708/07/2025
04/07/20256.1601/07/20255.6002/07/2025
27/06/20255.8924/06/20255.6025/06/2025
20/06/20256.1719/06/20255.5020/06/2025
13/06/20255.9010/06/20255.4513/06/2025
06/06/20256.0002/06/20255.5004/06/2025
30/05/20256.4226/05/20255.7329/05/2025
23/05/20256.1623/05/20255.3619/05/2025
16/05/20255.8013/05/20255.3412/05/2025
09/05/20255.5509/05/20254.7907/05/2025
02/05/20255.9828/04/20255.2129/04/2025
25/04/20256.4022/04/20255.7025/04/2025
17/04/20256.3015/04/20255.8315/04/2025
11/04/20256.0608/04/20255.4109/04/2025
04/04/20256.5104/04/20255.0301/04/2025
28/03/20255.9626/03/20254.6525/03/2025
21/03/20255.5420/03/20254.2618/03/2025
13/03/20254.8713/03/20254.1011/03/2025
07/03/20254.8007/03/20253.8104/03/2025
28/02/20254.6524/02/20253.8428/02/2025
21/02/20254.7521/02/20253.9818/02/2025
14/02/20255.0010/02/20254.0412/02/2025
07/02/20255.3805/02/20254.5204/02/2025
01/02/20254.9001/02/20254.0429/01/2025
24/01/20255.2023/01/20254.2920/01/2025
17/01/20254.8113/01/20254.5117/01/2025
10/01/20255.5006/01/20254.9010/01/2025
03/01/20255.4003/01/20255.0001/01/2025
31/12/20245.2530/12/20245.0931/12/2024
27/12/20245.5623/12/20245.2527/12/2024
20/12/20246.1016/12/20245.6720/12/2024
13/12/20246.7810/12/20246.1513/12/2024
06/12/20246.2706/12/20245.1202/12/2024
29/11/20245.8127/11/20245.1229/11/2024
22/11/20245.8421/11/20245.0318/11/2024
14/11/20245.8512/11/20245.0414/11/2024
08/11/20246.6204/11/20245.4706/11/2024
01/11/20246.3601/11/20245.2930/10/2024
25/10/20247.5321/10/20246.1525/10/2024
18/10/20248.7418/10/20246.1214/10/2024
11/10/20246.2911/10/20243.7508/10/2024
04/10/20243.6901/10/20243.4130/09/2024
27/09/20243.8724/09/20243.1727/09/2024
20/09/20244.1517/09/20243.7016/09/2024
13/09/20243.8910/09/20243.3612/09/2024
06/09/20244.1802/09/20243.3505/09/2024
30/08/20243.9430/08/20243.3229/08/2024
23/08/20243.8522/08/20243.5721/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by