HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:41AM >>   ABB  5125 ATS - Market Arrow  [1.15]  ACC  1866.2 ATS - Market Arrow  [0.38]  AMBUJA CEM  590.95 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2574.6 ATS - Market Arrow  [-0.19]  AXIS BANK  1079.9 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1935.2 ATS - Market Arrow  [1.34]  BHEL  220 ATS - Market Arrow  [0.14]  BPCL  320.1 ATS - Market Arrow  [-0.37]  BRITANIAINDS  5588 ATS - Market Arrow  [1.60]  CIPLA  1535.7 ATS - Market Arrow  [-0.85]  COAL INDIA  385.35 ATS - Market Arrow  [-0.03]  COLGATEPALMO  2340 ATS - Market Arrow  [2.90]  DABUR INDIA  528.25 ATS - Market Arrow  [1.22]  DLF  777.3 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2824.35 ATS - Market Arrow  [-0.11]  HCLTECHNOLOG  1474.6 ATS - Market Arrow  [-0.19]  HDFC BANK  1982.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  5151.7 ATS - Market Arrow  [0.66]  HIND.UNILEV  2650.25 ATS - Market Arrow  [1.78]  HINDALCO  700.6 ATS - Market Arrow  [-0.84]  ICICI BANK  1427.5 ATS - Market Arrow  [-0.62]  INDIANHOTELS  797.7 ATS - Market Arrow  [2.93]  INDUSINDBANK  784 ATS - Market Arrow  [-0.20]  INFOSYS  1480 ATS - Market Arrow  [2.78]  ITC LTD  409.85 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1010 ATS - Market Arrow  [0.45]  KOTAK BANK  2021.45 ATS - Market Arrow  [-0.43]  L&T  3593.4 ATS - Market Arrow  [-0.51]  LUPIN  1957.15 ATS - Market Arrow  [-0.56]  MAH&MAH  3373.2 ATS - Market Arrow  [0.55]  MARUTI SUZUK  14254.45 ATS - Market Arrow  [0.04]  MTNL  44.02 ATS - Market Arrow  [0.69]  NESTLE  1175 ATS - Market Arrow  [1.25]  NIIT  114.2 ATS - Market Arrow  [2.61]  NMDC  71.2 ATS - Market Arrow  [0.68]  NTPC  339.2 ATS - Market Arrow  [1.27]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.65 ATS - Market Arrow  [-0.23]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422.9 ATS - Market Arrow  [0.21]  SBI  830.35 ATS - Market Arrow  [0.00]  SESA GOA  450.45 ATS - Market Arrow  [0.08]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1619.5 ATS - Market Arrow  [-0.42]  TATA CHEM  945.2 ATS - Market Arrow  [-0.23]  TATA GLOBAL  1092.7 ATS - Market Arrow  [0.53]  TATA MOTORS  692.4 ATS - Market Arrow  [-1.10]  TATA STEEL  159.95 ATS - Market Arrow  [0.53]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.53]  TCS  3048.35 ATS - Market Arrow  [1.07]  TECH MAHINDR  1516 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1338 ATS - Market Arrow  [0.64]  WIPRO  248.85 ATS - Market Arrow  [0.77]  ZEETELEFILMS  118.6 ATS - Market Arrow  [0.59]  

Azad India Mobility Ltd.

High Low

BSE: 504731ISIN: INE566M01017INDUSTRY: Steel - Bright Bars

BSE   Rs 136.90   Open: 136.90   Today's Range 133.10
136.90
+0.65 (+ 0.47 %) Prev Close: 136.25 52 Week Range 86.90
208.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 466.97 Cr. P/BV 8.45 Book Value (Rs.) 16.20
52 Week High/Low (Rs.) 208/87 FV/ML 10/1 P/E(X) 6,519.05
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 208.20 04/10/2024 86.90 17/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025141.0018/08/2025132.5019/08/2025
14/08/2025140.5012/08/2025129.5514/08/2025
08/08/2025141.2505/08/2025128.2005/08/2025
01/08/2025143.8030/07/2025133.0001/08/2025
25/07/2025142.0025/07/2025134.8522/07/2025
18/07/2025144.0015/07/2025136.0014/07/2025
11/07/2025144.8009/07/2025137.2007/07/2025
04/07/2025144.0004/07/2025135.0503/07/2025
27/06/2025146.6525/06/2025135.1023/06/2025
20/06/2025154.5017/06/2025136.5020/06/2025
13/06/2025157.0010/06/2025144.0013/06/2025
06/06/2025157.0006/06/2025145.8502/06/2025
30/05/2025161.5026/05/2025143.0028/05/2025
23/05/2025168.4520/05/2025146.5523/05/2025
16/05/2025153.8516/05/2025122.5012/05/2025
09/05/2025134.9508/05/2025123.0509/05/2025
02/05/2025142.8028/04/2025128.2502/05/2025
25/04/2025148.9522/04/2025136.0025/04/2025
17/04/2025147.0016/04/2025134.6516/04/2025
11/04/2025145.5011/04/2025126.5508/04/2025
04/04/2025150.0004/04/2025132.9001/04/2025
28/03/2025156.8727/03/2025129.7224/03/2025
21/03/2025136.5421/03/2025109.1417/03/2025
13/03/2025107.0013/03/202597.0010/03/2025
07/03/2025101.7007/03/202590.1103/03/2025
28/02/2025113.6025/02/202594.7028/02/2025
21/02/2025104.8021/02/202590.0019/02/2025
14/02/2025122.4010/02/202599.3514/02/2025
07/02/2025126.7503/02/2025115.4007/02/2025
01/02/2025128.3001/02/2025112.8528/01/2025
24/01/2025122.4024/01/2025100.8020/01/2025
17/01/2025117.4513/01/202586.9017/01/2025
10/01/2025135.0006/01/2025111.9010/01/2025
03/01/2025138.9003/01/2025125.0030/12/2024
31/12/2024134.0030/12/2024125.0030/12/2024
27/12/2024138.8027/12/2024121.2523/12/2024
20/12/2024149.4516/12/2024123.1019/12/2024
13/12/2024142.3513/12/2024114.4009/12/2024
06/12/2024137.9003/12/2024114.0506/12/2024
29/11/2024161.5025/11/2024132.6529/11/2024
22/11/2024176.7021/11/2024156.7022/11/2024
14/11/2024198.6012/11/2024176.8014/11/2024
08/11/2024180.1508/11/2024166.5504/11/2024
01/11/2024163.3031/10/2024151.1529/10/2024
25/10/2024167.5021/10/2024157.3025/10/2024
18/10/2024184.5514/10/2024170.4518/10/2024
11/10/2024204.0507/10/2024188.3011/10/2024
04/10/2024208.2004/10/2024196.2530/09/2024
27/09/2024186.9527/09/2024148.6023/09/2024
20/09/2024166.0017/09/2024154.0020/09/2024
13/09/2024170.1009/09/2024146.5011/09/2024
06/09/2024183.4502/09/2024159.6005/09/2024
30/08/2024186.3528/08/2024169.0027/08/2024
23/08/2024161.2523/08/2024151.9522/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by