HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Rasi Electrodes Ltd.

High Low

BSE: 531233ISIN: INE822D01021INDUSTRY: Electrodes - Graphite

BSE   Rs 11.40   Open: 10.89   Today's Range 10.83
11.40
+0.32 (+ 2.81 %) Prev Close: 11.08 52 Week Range 9.27
23.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.49 Cr. P/BV 0.93 Book Value (Rs.) 12.21
52 Week High/Low (Rs.) 24/9 FV/ML 2/1 P/E(X) 12.96
Bookclosure 30/09/2024 EPS (Rs.) 0.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.60 30/05/2025 9.27 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202611.4002/04/20269.2730/03/2026
27/03/202611.6825/03/202610.5727/03/2026
20/03/202612.4916/03/202611.0119/03/2026
13/03/202613.0010/03/202612.0009/03/2026
06/03/202613.5902/03/202612.0604/03/2026
27/02/202614.0023/02/202613.0026/02/2026
20/02/202614.4816/02/202613.2719/02/2026
13/02/202614.5012/02/202613.3909/02/2026
06/02/202614.8001/02/202613.2606/02/2026
30/01/202614.8928/01/202613.4128/01/2026
23/01/202615.0722/01/202612.5220/01/2026
16/01/202614.6012/01/202613.5212/01/2026
09/01/202615.1505/01/202614.0107/01/2026
02/01/202615.3929/12/202514.2031/12/2025
31/12/202515.3929/12/202514.2031/12/2025
26/12/202515.9724/12/202515.0023/12/2025
19/12/202516.0216/12/202515.0116/12/2025
12/12/202518.8008/12/202513.1611/12/2025
05/12/202516.7501/12/202515.0003/12/2025
28/11/202517.3724/11/202516.1327/11/2025
21/11/202517.7020/11/202516.5221/11/2025
14/11/202517.5811/11/202516.7513/11/2025
07/11/202518.2903/11/202517.0006/11/2025
31/10/202521.0527/10/202517.7429/10/2025
24/10/202518.7024/10/202517.1020/10/2025
17/10/202518.0015/10/202516.5013/10/2025
10/10/202518.2006/10/202515.0006/10/2025
03/10/202518.2003/10/202517.0129/09/2025
26/09/202519.0922/09/202517.0026/09/2025
19/09/202518.9718/09/202517.7315/09/2025
12/09/202519.8908/09/202517.5111/09/2025
05/09/202519.8002/09/202518.1001/09/2025
29/08/202519.0929/08/202518.0128/08/2025
22/08/202520.5019/08/202518.7822/08/2025
14/08/202521.3911/08/202518.1113/08/2025
08/08/202520.5008/08/202518.0006/08/2025
01/08/202520.9928/07/202518.2001/08/2025
25/07/202522.4521/07/202520.2125/07/2025
18/07/202521.0518/07/202519.1015/07/2025
11/07/202521.0911/07/202519.2707/07/2025
04/07/202519.9004/07/202518.4001/07/2025
27/06/202518.5127/06/202517.7523/06/2025
20/06/202519.3017/06/202518.1120/06/2025
13/06/202520.1009/06/202519.4610/06/2025
06/06/202521.4002/06/202519.7606/06/2025
30/05/202523.6030/05/202519.5027/05/2025
23/05/202520.1823/05/202518.4819/05/2025
16/05/202519.8716/05/202517.0112/05/2025
09/05/202519.1905/05/202516.8509/05/2025
02/05/202519.4328/04/202518.1702/05/2025
25/04/202519.8524/04/202518.2521/04/2025
17/04/202519.1617/04/202517.4315/04/2025
11/04/202518.9708/04/202517.2107/04/2025
04/04/202519.5002/04/202516.5201/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by