HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:38AM >>   ABB  5129.75 ATS - Market Arrow  [1.25]  ACC  1864.5 ATS - Market Arrow  [0.29]  AMBUJA CEM  591.85 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2574.95 ATS - Market Arrow  [-0.18]  AXIS BANK  1080.4 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  8828.45 ATS - Market Arrow  [0.38]  BANKOFBARODA  247.6 ATS - Market Arrow  [0.20]  BHARTI AIRTE  1934.55 ATS - Market Arrow  [1.31]  BHEL  220.2 ATS - Market Arrow  [0.23]  BPCL  319.95 ATS - Market Arrow  [-0.42]  BRITANIAINDS  5575 ATS - Market Arrow  [1.37]  CIPLA  1534.2 ATS - Market Arrow  [-0.95]  COAL INDIA  385.2 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2338.35 ATS - Market Arrow  [2.83]  DABUR INDIA  528.5 ATS - Market Arrow  [1.26]  DLF  777.65 ATS - Market Arrow  [0.17]  DRREDDYSLAB  1243.4 ATS - Market Arrow  [-0.15]  GAIL  178.05 ATS - Market Arrow  [1.77]  GRASIM INDS  2826.9 ATS - Market Arrow  [-0.02]  HCLTECHNOLOG  1474 ATS - Market Arrow  [-0.23]  HDFC BANK  1985.1 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  5151 ATS - Market Arrow  [0.64]  HIND.UNILEV  2652.65 ATS - Market Arrow  [1.87]  HINDALCO  700.85 ATS - Market Arrow  [-0.81]  ICICI BANK  1427.9 ATS - Market Arrow  [-0.59]  INDIANHOTELS  797.7 ATS - Market Arrow  [2.93]  INDUSINDBANK  783.5 ATS - Market Arrow  [-0.26]  INFOSYS  1480 ATS - Market Arrow  [2.78]  ITC LTD  409.85 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1008.9 ATS - Market Arrow  [0.34]  KOTAK BANK  2021.9 ATS - Market Arrow  [-0.40]  L&T  3593 ATS - Market Arrow  [-0.52]  LUPIN  1958.4 ATS - Market Arrow  [-0.50]  MAH&MAH  3378.6 ATS - Market Arrow  [0.71]  MARUTI SUZUK  14250 ATS - Market Arrow  [0.01]  MTNL  44.08 ATS - Market Arrow  [0.82]  NESTLE  1173.5 ATS - Market Arrow  [1.12]  NIIT  114.2 ATS - Market Arrow  [2.61]  NMDC  71.13 ATS - Market Arrow  [0.58]  NTPC  339 ATS - Market Arrow  [1.21]  ONGC  237.75 ATS - Market Arrow  [-0.06]  PNB  107.65 ATS - Market Arrow  [-0.23]  POWER GRID  287.8 ATS - Market Arrow  [-0.07]  RIL  1422.9 ATS - Market Arrow  [0.21]  SBI  830.3 ATS - Market Arrow  [-0.01]  SESA GOA  450 ATS - Market Arrow  [-0.02]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1618.3 ATS - Market Arrow  [-0.49]  TATA CHEM  944.45 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1094 ATS - Market Arrow  [0.65]  TATA MOTORS  692.7 ATS - Market Arrow  [-1.06]  TATA STEEL  159.2 ATS - Market Arrow  [0.06]  TATAPOWERCOM  391.4 ATS - Market Arrow  [0.59]  TCS  3048.3 ATS - Market Arrow  [1.07]  TECH MAHINDR  1517.05 ATS - Market Arrow  [1.37]  ULTRATECHCEM  12882.2 ATS - Market Arrow  [0.21]  UNITED SPIRI  1338 ATS - Market Arrow  [0.64]  WIPRO  248.75 ATS - Market Arrow  [0.73]  ZEETELEFILMS  118.6 ATS - Market Arrow  [0.59]  

Aditya Ispat Ltd.

High Low

BSE: 513513ISIN: INE570B01012INDUSTRY: Steel - Bright Bars

BSE   Rs 9.60   Open: 8.51   Today's Range 8.51
9.60
-0.30 ( -3.13 %) Prev Close: 9.90 52 Week Range 8.26
12.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.14 Cr. P/BV 0.66 Book Value (Rs.) 14.58
52 Week High/Low (Rs.) 12/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.46 23/09/2024 8.26 22/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20259.9818/08/20258.5119/08/2025
14/08/202510.7513/08/20258.5012/08/2025
08/08/20259.8905/08/20258.5908/08/2025
01/08/202510.8929/07/20259.2629/07/2025
25/07/202510.2521/07/20259.2122/07/2025
18/07/202510.6015/07/20259.0015/07/2025
11/07/20259.9507/07/20259.7510/07/2025
04/07/20259.9904/07/20259.0530/06/2025
27/06/202510.1924/06/20259.0527/06/2025
20/06/20259.9919/06/20259.2017/06/2025
13/06/202510.1810/06/20259.1112/06/2025
06/06/202510.9002/06/20259.2504/06/2025
30/05/20259.5027/05/20258.7126/05/2025
23/05/202510.9220/05/20258.7020/05/2025
16/05/20259.9814/05/20258.6012/05/2025
09/05/20259.8307/05/20258.5205/05/2025
02/05/20259.3928/04/20258.5030/04/2025
25/04/20259.4123/04/20258.2622/04/2025
17/04/20259.7017/04/20258.5217/04/2025
11/04/20259.7008/04/20258.5107/04/2025
04/04/20259.5501/04/20259.0004/04/2025
28/03/202510.9924/03/20259.0026/03/2025
21/03/20259.8417/03/20258.5218/03/2025
13/03/202510.0012/03/20258.5111/03/2025
07/03/20259.8807/03/20258.7803/03/2025
28/02/20259.9024/02/20258.8428/02/2025
21/02/20259.8520/02/20258.7018/02/2025
14/02/20259.7514/02/20259.0014/02/2025
07/02/20259.9803/02/20259.2206/02/2025
01/02/20259.9929/01/20258.6027/01/2025
24/01/202510.5021/01/20258.9024/01/2025
17/01/202510.4813/01/202510.0015/01/2025
10/01/202510.6506/01/20259.2608/01/2025
03/01/202510.9003/01/20259.9203/01/2025
31/12/202410.7031/12/202410.0431/12/2024
27/12/202410.7423/12/202410.1223/12/2024
20/12/202411.0019/12/202410.0816/12/2024
13/12/202411.7310/12/202410.0111/12/2024
06/12/202411.8504/12/20249.0805/12/2024
29/11/202412.3326/11/202410.0129/11/2024
22/11/202411.9521/11/20249.6518/11/2024
14/11/202410.8911/11/20249.6014/11/2024
08/11/202410.9508/11/202410.2006/11/2024
01/11/202410.8931/10/20249.5028/10/2024
25/10/202411.0023/10/20249.0725/10/2024
18/10/202410.7418/10/202410.3615/10/2024
11/10/202411.2007/10/20249.0008/10/2024
04/10/202411.8403/10/202410.4001/10/2024
27/09/202412.4623/09/202410.2026/09/2024
20/09/202411.1216/09/20249.8019/09/2024
13/09/202411.2409/09/202410.2813/09/2024
06/09/202411.1404/09/202410.3302/09/2024
30/08/202410.9030/08/202410.1129/08/2024
23/08/202411.2019/08/202410.5619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by