HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Unison Metals Ltd.

High Low

BSE: 538610ISIN: INE099D01018INDUSTRY: Steel - Alloys/Special

BSE   Rs 24.16   Open: 23.31   Today's Range 23.31
24.70
+0.21 (+ 0.87 %) Prev Close: 23.95 52 Week Range 22.48
29.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.57 Cr. P/BV 1.04 Book Value (Rs.) 23.23
52 Week High/Low (Rs.) 29/22 FV/ML 10/1 P/E(X) 16.07
Bookclosure 16/05/2025 EPS (Rs.) 1.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.03 30/12/2024 22.48 14/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202524.7518/08/202523.3122/08/2025
14/08/202524.9914/08/202523.0511/08/2025
08/08/202525.3404/08/202522.8508/08/2025
01/08/202526.6028/07/202524.0001/08/2025
25/07/202528.0025/07/202523.8521/07/2025
18/07/202524.0016/07/202522.4814/07/2025
11/07/202524.7907/07/202522.8511/07/2025
04/07/202524.9702/07/202523.5504/07/2025
27/06/202525.0025/06/202523.3023/06/2025
20/06/202525.6016/06/202523.5016/06/2025
13/06/202525.4013/06/202523.0013/06/2025
06/06/202525.0002/06/202523.3504/06/2025
30/05/202525.5530/05/202523.1030/05/2025
23/05/202524.9819/05/202523.4022/05/2025
16/05/202526.7012/05/202523.5012/05/2025
09/05/202525.1505/05/202522.8109/05/2025
02/05/202525.9828/04/202524.2002/05/2025
25/04/202525.7522/04/202524.0021/04/2025
17/04/202526.9915/04/202524.0015/04/2025
11/04/202527.0009/04/202521.5007/04/2025
04/04/202524.2503/04/202522.0101/04/2025
28/03/202524.1225/03/202521.5628/03/2025
21/03/202527.0017/03/202523.0017/03/2025
13/03/202526.0010/03/202521.5513/03/2025
07/03/202525.9706/03/202521.0705/03/2025
28/02/202526.4024/02/202521.2528/02/2025
21/02/202526.7021/02/202520.9017/02/2025
14/02/202526.5010/02/202520.6214/02/2025
07/02/202526.8007/02/202522.8507/02/2025
01/02/202529.0027/01/202524.3031/01/2025
24/01/202529.0020/01/202525.1122/01/2025
17/01/202528.6617/01/202522.7114/01/2025
10/01/202528.9707/01/202523.2010/01/2025
03/01/202532.4930/12/202426.9003/01/2025
31/12/202432.4930/12/202429.0430/12/2024
27/12/202431.9527/12/202426.5024/12/2024
20/12/202431.9017/12/202427.1620/12/2024
13/12/202432.0010/12/202427.4113/12/2024
06/12/202430.6506/12/202425.5503/12/2024
29/11/202427.2729/11/202424.0526/11/2024
22/11/202425.3322/11/202421.8419/11/2024
14/11/202427.9912/11/202424.0614/11/2024
08/11/202426.1408/11/202422.2106/11/2024
01/11/202424.4531/10/202421.8030/10/2024
25/10/202424.9021/10/202423.0225/10/2024
18/10/202425.4017/10/202424.2114/10/2024
11/10/202426.5507/10/202424.6810/10/2024
04/10/202426.1004/10/202425.0804/10/2024
27/09/202426.8623/09/202425.4826/09/2024
20/09/202428.2517/09/202426.3016/09/2024
13/09/202428.8713/09/202423.0309/09/2024
06/09/202424.1903/09/202423.1206/09/2024
30/08/202425.9327/08/202424.1730/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by