HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Inducto Steel Ltd.

High Low

BSE: 532001ISIN: INE146H01018INDUSTRY: Steel - Alloys/Special

BSE   Rs 57.20   Open: 57.20   Today's Range 57.20
57.20
+0.00 (+ 0.00 %) Prev Close: 57.20 52 Week Range 47.26
88.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.98 Cr. P/BV 0.57 Book Value (Rs.) 99.63
52 Week High/Low (Rs.) 89/47 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.50 10/06/2025 47.26 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202557.6020/08/202554.7318/08/2025
14/08/202558.8412/08/202555.4914/08/2025
08/08/202565.0804/08/202560.0407/08/2025
01/08/202566.4029/07/202565.0831/07/2025
25/07/202566.4521/07/202563.8323/07/2025
18/07/202573.9714/07/202567.8018/07/2025
11/07/202582.3007/07/202574.9811/07/2025
04/07/202578.5504/07/202564.1330/06/2025
27/06/202575.0023/06/202566.7927/06/2025
20/06/202583.0016/06/202573.0016/06/2025
13/06/202588.5010/06/202575.7112/06/2025
06/06/202585.0106/06/202566.6602/06/2025
30/05/202575.9830/05/202560.0026/05/2025
23/05/202570.0022/05/202560.2019/05/2025
16/05/202572.7415/05/202556.2312/05/2025
09/05/202561.0008/05/202551.3009/05/2025
02/05/202564.0030/04/202555.5630/04/2025
25/04/202560.0123/04/202554.0022/04/2025
17/04/202560.0017/04/202551.2015/04/2025
11/04/202560.0011/04/202550.4011/04/2025
04/04/202561.0002/04/202554.3004/04/2025
28/03/202564.4525/03/202551.6528/03/2025
21/03/202560.0018/03/202554.5019/03/2025
13/03/202563.7610/03/202550.0913/03/2025
07/03/202563.4007/03/202550.0005/03/2025
28/02/202558.5025/02/202554.6025/02/2025
21/02/202556.0018/02/202547.2617/02/2025
14/02/202564.6910/02/202550.5214/02/2025
07/02/202568.0003/02/202558.0506/02/2025
01/02/202566.5001/02/202560.0028/01/2025
24/01/202572.9520/01/202566.0024/01/2025
17/01/202570.6016/01/202563.3114/01/2025
10/01/202579.0006/01/202565.0510/01/2025
03/01/202582.4001/01/202573.5030/12/2024
31/12/202478.5731/12/202473.5030/12/2024
27/12/202473.8626/12/202468.0023/12/2024
20/12/202477.9019/12/202466.9016/12/2024
13/12/202470.6010/12/202465.0812/12/2024
06/12/202471.2503/12/202465.5006/12/2024
29/11/202467.3029/11/202461.0528/11/2024
22/11/202466.0018/11/202463.0022/11/2024
14/11/202470.4511/11/202466.3714/11/2024
08/11/202470.4508/11/202465.9005/11/2024
01/11/202471.0028/10/202468.6031/10/2024
25/10/202478.5021/10/202472.4225/10/2024
18/10/202485.0715/10/202478.7114/10/2024
11/10/202477.1711/10/202464.2008/10/2024
04/10/202477.9030/09/202470.0104/10/2024
27/09/202475.4525/09/202466.0023/09/2024
20/09/202473.0017/09/202465.0520/09/2024
13/09/202473.4013/09/202467.5010/09/2024
06/09/202480.9502/09/202468.2306/09/2024
30/08/202484.4527/08/202477.2529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by