HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Mishra Dhatu Nigam Ltd.

High Low

NSE: MIDHANIEQ BSE: 541195ISIN: INE099Z01011INDUSTRY: Aerospace & Defense

BSE   Rs 391.25   Open: 390.00   Today's Range 390.00
398.00
 
NSE
Rs 391.25
-0.40 ( -0.10 %)
-0.65 ( -0.17 %) Prev Close: 391.90 52 Week Range 217.05
468.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7329.68 Cr. P/BV 5.44 Book Value (Rs.) 71.97
52 Week High/Low (Rs.) 469/227 FV/ML 10/1 P/E(X) 66.13
Bookclosure 25/03/2025 EPS (Rs.) 5.92 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.40 24/06/2025 217.05 07/04/2025
NSE 469.00 24/06/2025 226.93 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025402.3518/08/2025390.0022/08/2025
14/08/2025408.8514/08/2025382.0011/08/2025
08/08/2025409.5506/08/2025383.2008/08/2025
01/08/2025413.9028/07/2025382.0501/08/2025
25/07/2025425.0021/07/2025402.6525/07/2025
18/07/2025457.6515/07/2025398.9514/07/2025
11/07/2025435.0007/07/2025411.0011/07/2025
04/07/2025444.8001/07/2025426.7502/07/2025
27/06/2025468.4024/06/2025429.5523/06/2025
20/06/2025452.0017/06/2025410.9519/06/2025
13/06/2025456.5510/06/2025410.0013/06/2025
06/06/2025442.5005/06/2025412.0503/06/2025
30/05/2025444.0029/05/2025393.0026/05/2025
23/05/2025424.8019/05/2025390.8521/05/2025
16/05/2025422.2016/05/2025326.6513/05/2025
09/05/2025326.0009/05/2025292.0509/05/2025
02/05/2025324.4029/04/2025289.3028/04/2025
25/04/2025303.5024/04/2025285.1525/04/2025
17/04/2025290.7016/04/2025270.5015/04/2025
11/04/2025270.0011/04/2025217.0507/04/2025
04/04/2025291.0003/04/2025267.7504/04/2025
28/03/2025303.9024/03/2025270.4028/03/2025
21/03/2025296.5520/03/2025253.9517/03/2025
13/03/2025279.2510/03/2025252.6511/03/2025
07/03/2025277.7007/03/2025226.6003/03/2025
28/02/2025271.1524/02/2025239.0528/02/2025
21/02/2025279.8521/02/2025247.1518/02/2025
14/02/2025304.3510/02/2025266.7014/02/2025
07/02/2025314.5004/02/2025295.0503/02/2025
01/02/2025333.0001/02/2025294.4001/02/2025
24/01/2025348.4020/01/2025316.8522/01/2025
17/01/2025343.4017/01/2025300.0513/01/2025
10/01/2025350.9506/01/2025317.9010/01/2025
03/01/2025354.2002/01/2025331.6531/12/2024
31/12/2024345.8030/12/2024331.6531/12/2024
27/12/2024351.9023/12/2024337.2526/12/2024
20/12/2024383.1017/12/2024343.2020/12/2024
13/12/2024396.7509/12/2024370.3013/12/2024
06/12/2024392.3504/12/2024342.8002/12/2024
29/11/2024349.4029/11/2024313.5525/11/2024
22/11/2024326.6518/11/2024305.8021/11/2024
14/11/2024341.5014/11/2024305.0013/11/2024
08/11/2024352.9007/11/2024324.8505/11/2024
01/11/2024344.9030/10/2024312.5028/10/2024
25/10/2024374.0021/10/2024313.4025/10/2024
18/10/2024381.5514/10/2024364.1018/10/2024
11/10/2024387.4507/10/2024360.9507/10/2024
04/10/2024407.9530/09/2024380.0004/10/2024
27/09/2024405.0024/09/2024384.3027/09/2024
20/09/2024406.6016/09/2024377.7519/09/2024
13/09/2024408.2513/09/2024388.6009/09/2024
06/09/2024422.8002/09/2024397.1506/09/2024
30/08/2024425.5026/08/2024394.5029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by