HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2026 - 3:59PM >>   ABB  6154.15 ATS - Market Arrow  [1.90]  ACC  1334.1 ATS - Market Arrow  [0.29]  AMBUJA CEM  407.55 ATS - Market Arrow  [3.07]  ASIAN PAINTS  2216.8 ATS - Market Arrow  [4.54]  AXIS BANK  1192 ATS - Market Arrow  [1.82]  BAJAJ AUTO  8899.1 ATS - Market Arrow  [1.38]  BANKOFBARODA  270.75 ATS - Market Arrow  [1.86]  BHARTI AIRTE  1803.6 ATS - Market Arrow  [0.41]  BHEL  258.1 ATS - Market Arrow  [2.12]  BPCL  282.25 ATS - Market Arrow  [3.96]  BRITANIAINDS  5531.35 ATS - Market Arrow  [0.73]  CIPLA  1219.3 ATS - Market Arrow  [-0.28]  COAL INDIA  441.9 ATS - Market Arrow  [-2.96]  COLGATEPALMO  1875 ATS - Market Arrow  [1.39]  DABUR INDIA  421.5 ATS - Market Arrow  [0.99]  DLF  522.65 ATS - Market Arrow  [1.56]  DRREDDYSLAB  1260.4 ATS - Market Arrow  [0.63]  GAIL  137.8 ATS - Market Arrow  [1.81]  GRASIM INDS  2559.5 ATS - Market Arrow  [1.09]  HCLTECHNOLOG  1373.35 ATS - Market Arrow  [1.10]  HDFC BANK  765.15 ATS - Market Arrow  [2.88]  HEROMOTOCORP  5252 ATS - Market Arrow  [3.66]  HIND.UNILEV  2084.7 ATS - Market Arrow  [1.49]  HINDALCO  850.8 ATS - Market Arrow  [1.37]  ICICI BANK  1251.7 ATS - Market Arrow  [2.38]  INDIANHOTELS  604.1 ATS - Market Arrow  [3.71]  INDUSINDBANK  798.05 ATS - Market Arrow  [2.58]  INFOSYS  1278.2 ATS - Market Arrow  [1.60]  ITC LTD  291.2 ATS - Market Arrow  [0.28]  JINDALSTLPOW  1120.1 ATS - Market Arrow  [1.28]  KOTAK BANK  367.35 ATS - Market Arrow  [3.09]  L&T  3515.35 ATS - Market Arrow  [5.19]  LUPIN  2331.75 ATS - Market Arrow  [1.50]  MAH&MAH  3032.55 ATS - Market Arrow  [2.57]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.18]  MTNL  24 ATS - Market Arrow  [3.31]  NESTLE  1183 ATS - Market Arrow  [1.41]  NIIT  54.73 ATS - Market Arrow  [0.57]  NMDC  76.7 ATS - Market Arrow  [2.17]  NTPC  375.45 ATS - Market Arrow  [0.78]  ONGC  268.1 ATS - Market Arrow  [1.04]  PNB  107.25 ATS - Market Arrow  [1.71]  POWER GRID  299.2 ATS - Market Arrow  [-0.81]  RIL  1411.45 ATS - Market Arrow  [0.30]  SBI  1030.8 ATS - Market Arrow  [-0.09]  SESA GOA  651.75 ATS - Market Arrow  [0.93]  SHIPPINGCORP  230.15 ATS - Market Arrow  [4.95]  SUNPHRMINDS  1756.8 ATS - Market Arrow  [0.03]  TATA CHEM  609.4 ATS - Market Arrow  [0.15]  TATA GLOBAL  1053.2 ATS - Market Arrow  [2.91]  TATA MOTORS  311.25 ATS - Market Arrow  [2.00]  TATA STEEL  190.9 ATS - Market Arrow  [1.95]  TATAPOWERCOM  384.75 ATS - Market Arrow  [-0.57]  TCS  2398.8 ATS - Market Arrow  [0.67]  TECH MAHINDR  1431.6 ATS - Market Arrow  [3.48]  ULTRATECHCEM  10789.7 ATS - Market Arrow  [4.15]  UNITED SPIRI  1327.6 ATS - Market Arrow  [4.12]  WIPRO  188.75 ATS - Market Arrow  [0.67]  ZEETELEFILMS  71.52 ATS - Market Arrow  [4.45]  

Mishra Dhatu Nigam Ltd.

High Low

NSE: MIDHANIEQ BSE: 541195ISIN: INE099Z01011INDUSTRY: Aerospace & Defense

BSE   Rs 300.70   Open: 304.85   Today's Range 292.75
304.85
 
NSE
Rs 300.40
+6.55 (+ 2.18 %)
+6.80 (+ 2.26 %) Prev Close: 293.90 52 Week Range 217.05
468.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5627.69 Cr. P/BV 3.83 Book Value (Rs.) 78.43
52 Week High/Low (Rs.) 469/233 FV/ML 10/1 P/E(X) 50.78
Bookclosure 19/03/2026 EPS (Rs.) 5.92 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.40 24/06/2025 217.05 07/04/2025
NSE 469.00 24/06/2025 233.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/2026314.1023/03/2026292.3523/03/2026
20/03/2026326.5517/03/2026298.4016/03/2026
13/03/2026348.5011/03/2026311.6513/03/2026
06/03/2026362.3506/03/2026334.2504/03/2026
27/02/2026355.5523/02/2026334.8024/02/2026
20/02/2026368.9517/02/2026348.3020/02/2026
13/02/2026379.5010/02/2026354.9513/02/2026
06/02/2026388.5501/02/2026339.1501/02/2026
30/01/2026390.6029/01/2026325.0027/01/2026
23/01/2026366.4519/01/2026328.2523/01/2026
16/01/2026366.5016/01/2026336.9512/01/2026
09/01/2026367.0008/01/2026344.0007/01/2026
02/01/2026368.4530/12/2025321.0529/12/2025
31/12/2025368.4530/12/2025321.0529/12/2025
26/12/2025323.9523/12/2025298.6022/12/2025
19/12/2025305.0015/12/2025287.2018/12/2025
12/12/2025312.0008/12/2025288.3009/12/2025
05/12/2025333.8501/12/2025308.0504/12/2025
28/11/2025343.1024/11/2025325.3526/11/2025
21/11/2025370.5017/11/2025343.8021/11/2025
14/11/2025390.0011/11/2025361.5514/11/2025
07/11/2025394.4504/11/2025365.6507/11/2025
31/10/2025390.1031/10/2025377.3028/10/2025
24/10/2025388.8024/10/2025374.0020/10/2025
17/10/2025389.9515/10/2025375.1514/10/2025
10/10/2025400.6506/10/2025380.9509/10/2025
03/10/2025403.0003/10/2025369.1029/09/2025
26/09/2025412.4522/09/2025382.0526/09/2025
19/09/2025420.0016/09/2025402.4015/09/2025
12/09/2025404.7012/09/2025375.0009/09/2025
05/09/2025393.9504/09/2025361.4001/09/2025
29/08/2025397.2525/08/2025359.2529/08/2025
22/08/2025402.3518/08/2025390.0022/08/2025
14/08/2025408.8514/08/2025382.0011/08/2025
08/08/2025409.5506/08/2025383.2008/08/2025
01/08/2025413.9028/07/2025382.0501/08/2025
25/07/2025425.0021/07/2025402.6525/07/2025
18/07/2025457.6515/07/2025398.9514/07/2025
11/07/2025435.0007/07/2025411.0011/07/2025
04/07/2025444.8001/07/2025426.7502/07/2025
27/06/2025468.4024/06/2025429.5523/06/2025
20/06/2025452.0017/06/2025410.9519/06/2025
13/06/2025456.5510/06/2025410.0013/06/2025
06/06/2025442.5005/06/2025412.0503/06/2025
30/05/2025444.0029/05/2025393.0026/05/2025
23/05/2025424.8019/05/2025390.8521/05/2025
16/05/2025422.2016/05/2025326.6513/05/2025
09/05/2025326.0009/05/2025292.0509/05/2025
02/05/2025324.4029/04/2025289.3028/04/2025
25/04/2025303.5024/04/2025285.1525/04/2025
17/04/2025290.7016/04/2025270.5015/04/2025
11/04/2025270.0011/04/2025217.0507/04/2025
04/04/2025291.0003/04/2025267.7504/04/2025
28/03/2025303.9024/03/2025270.4028/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by