HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Shyam Century Ferrous Ltd.

High Low

NSE: SHYAMCENTBE BSE: 539252ISIN: INE979R01011INDUSTRY: Ferro Alloys

BSE   Rs 7.48   Open: 7.25   Today's Range 7.10
7.58
 
NSE
Rs 7.26
+0.10 (+ 1.38 %)
+0.23 (+ 3.07 %) Prev Close: 7.25 52 Week Range 6.65
20.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 154.04 Cr. P/BV 0.94 Book Value (Rs.) 7.70
52 Week High/Low (Rs.) 20/7 FV/ML 1/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.39 17/10/2024 6.65 01/04/2025
NSE 20.29 17/10/2024 6.73 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20257.6511/08/20257.2114/08/2025
08/08/20257.7408/08/20257.2806/08/2025
01/08/20258.0728/07/20257.5531/07/2025
25/07/20258.4822/07/20258.0625/07/2025
18/07/20258.1714/07/20257.7917/07/2025
11/07/20258.8808/07/20258.0707/07/2025
04/07/20258.7804/07/20257.0101/07/2025
27/06/20257.4526/06/20257.1323/06/2025
20/06/20257.5018/06/20257.1220/06/2025
13/06/20257.6909/06/20257.3112/06/2025
06/06/20258.4802/06/20257.8406/06/2025
30/05/20259.3626/05/20258.6530/05/2025
23/05/202510.4320/05/20259.5523/05/2025
16/05/20259.6916/05/20257.4112/05/2025
09/05/20258.0905/05/20257.6209/05/2025
02/05/20258.7029/04/20258.2402/05/2025
25/04/20258.9025/04/20258.4523/04/2025
17/04/20258.7017/04/20258.4815/04/2025
11/04/20258.5611/04/20257.7907/04/2025
04/04/20258.3004/04/20256.6501/04/2025
28/03/20258.1424/03/20256.8528/03/2025
21/03/20258.0917/03/20257.3018/03/2025
13/03/20258.0010/03/20257.4611/03/2025
07/03/20258.8003/03/20257.3003/03/2025
28/02/20258.8927/02/20257.9228/02/2025
21/02/20259.5917/02/20257.9719/02/2025
14/02/202510.6910/02/20259.1614/02/2025
07/02/202511.3907/02/202510.3107/02/2025
01/02/202511.7827/01/202510.5001/02/2025
24/01/202512.5221/01/202511.5524/01/2025
17/01/202512.7413/01/202511.5513/01/2025
10/01/202513.8506/01/202512.1810/01/2025
03/01/202514.4430/12/202413.1731/12/2024
31/12/202414.4430/12/202413.1731/12/2024
27/12/202414.5027/12/202413.1127/12/2024
20/12/202414.6417/12/202413.6120/12/2024
13/12/202415.1909/12/202413.9012/12/2024
06/12/202415.6802/12/202414.5006/12/2024
29/11/202415.9429/11/202414.2226/11/2024
22/11/202414.7918/11/202413.9018/11/2024
14/11/202416.7011/11/202414.3013/11/2024
08/11/202417.4304/11/202416.2108/11/2024
01/11/202416.8901/11/202415.4428/10/2024
25/10/202418.3521/10/202415.4025/10/2024
18/10/202420.3917/10/202417.0118/10/2024
11/10/202418.2609/10/202416.3108/10/2024
04/10/202418.6001/10/202416.8030/09/2024
27/09/202417.6925/09/202416.8726/09/2024
20/09/202418.5116/09/202417.0520/09/2024
13/09/202419.0509/09/202417.5611/09/2024
06/09/202419.4505/09/202417.0602/09/2024
30/08/202418.5227/08/202416.9226/08/2024
23/08/202417.9019/08/202416.5119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by