HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Eastcoast Steel Ltd.

High Low

BSE: 520081ISIN: INE315F01013INDUSTRY: Steel

BSE   Rs 17.00   Open: 17.00   Today's Range 17.00
17.00
+0.25 (+ 1.47 %) Prev Close: 16.75 52 Week Range 14.00
26.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.17 Cr. P/BV 0.47 Book Value (Rs.) 36.14
52 Week High/Low (Rs.) 27/14 FV/ML 10/100 P/E(X) 0.00
Bookclosure 21/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.50 17/11/2025 14.00 26/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/04/202617.0028/04/202617.0028/04/2026
24/04/202616.7520/04/202616.7520/04/2026
27/03/202617.0025/03/202616.7527/03/2026
20/03/202617.8620/03/202616.9720/03/2026
27/02/202618.8023/02/202617.8626/02/2026
20/02/202620.8119/02/202619.7720/02/2026
13/02/202621.9010/02/202621.9010/02/2026
06/02/202622.0003/02/202622.0003/02/2026
26/12/202522.0026/12/202521.6626/12/2025
19/12/202522.8019/12/202522.8019/12/2025
12/12/202524.0012/12/202524.0012/12/2025
05/12/202523.4701/12/202523.4701/12/2025
28/11/202524.7027/11/202524.7027/11/2025
21/11/202526.5017/11/202526.0017/11/2025
07/11/202525.6507/11/202525.6507/11/2025
31/10/202525.9927/10/202523.5627/10/2025
24/10/202525.9823/10/202522.5324/10/2025
17/10/202523.5716/10/202521.3813/10/2025
10/10/202520.3810/10/202517.0108/10/2025
03/10/202517.8001/10/202517.1501/10/2025
26/09/202518.0024/09/202518.0024/09/2025
19/09/202518.5018/09/202518.5018/09/2025
22/08/202518.9518/08/202518.9518/08/2025
14/08/202518.9514/08/202518.0512/08/2025
08/08/202519.0005/08/202517.2205/08/2025
01/08/202518.1528/07/202516.5730/07/2025
25/07/202517.3224/07/202515.8521/07/2025
18/07/202516.4814/07/202516.4814/07/2025
04/07/202515.7502/07/202515.7002/07/2025
27/06/202516.7224/06/202515.7027/06/2025
20/06/202515.9520/06/202515.8016/06/2025
13/06/202516.5013/06/202516.0011/06/2025
06/06/202516.0504/06/202514.8004/06/2025
30/05/202514.7028/05/202514.0026/05/2025
16/05/202515.7512/05/202514.2815/05/2025
09/05/202515.8108/05/202515.0208/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by