HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Arshiya Ltd.

High Low

NSE: ARSHIYABZ BSE: 506074ISIN: INE968D01022INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 2.93   Open: 2.93   Today's Range 2.93
2.93
 
NSE
Rs 2.60
-0.14 ( -5.38 %)
-0.15 ( -5.12 %) Prev Close: 3.08 52 Week Range 2.34
5.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 68.50 Cr. P/BV -0.02 Book Value (Rs.) -120.56
52 Week High/Low (Rs.) 6/2 FV/ML 2/1 P/E(X) 0.00
Bookclosure 29/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.64 23/08/2024 2.34 11/07/2025
NSE 5.62 23/08/2024 2.36 15/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252.9318/08/20252.9318/08/2025
01/08/20253.0828/07/20253.0828/07/2025
25/07/20253.2522/07/20253.0921/07/2025
18/07/20252.9618/07/20252.3714/07/2025
11/07/20252.5610/07/20252.3411/07/2025
04/07/20252.6330/06/20252.3901/07/2025
27/06/20252.6825/06/20252.3723/06/2025
20/06/20252.5916/06/20252.3620/06/2025
13/06/20252.7813/06/20252.4710/06/2025
06/06/20252.8802/06/20252.5104/06/2025
30/05/20252.9726/05/20252.6130/05/2025
23/05/20253.2623/05/20252.9520/05/2025
16/05/20253.0616/05/20252.5413/05/2025
09/05/20252.8405/05/20252.4908/05/2025
02/05/20253.1228/04/20252.7502/05/2025
25/04/20253.2824/04/20252.9022/04/2025
17/04/20252.8817/04/20252.3815/04/2025
11/04/20252.7207/04/20252.4111/04/2025
04/04/20252.7904/04/20252.4202/04/2025
28/03/20252.6724/03/20252.6724/03/2025
21/03/20252.8117/03/20252.8117/03/2025
13/03/20252.9510/03/20252.9510/03/2025
07/03/20253.1003/03/20253.1003/03/2025
28/02/20253.2624/02/20253.2624/02/2025
21/02/20253.4317/02/20253.4317/02/2025
14/02/20253.6110/02/20253.6110/02/2025
07/02/20254.0004/02/20253.4503/02/2025
01/02/20253.6301/02/20252.9328/01/2025
24/01/20253.3722/01/20253.0724/01/2025
17/01/20253.2313/01/20253.0015/01/2025
10/01/20253.5009/01/20253.1007/01/2025
03/01/20253.4503/01/20253.0301/01/2025
31/12/20243.3330/12/20243.0431/12/2024
27/12/20243.6023/12/20243.3227/12/2024
20/12/20244.1518/12/20243.5620/12/2024
13/12/20244.2910/12/20243.9010/12/2024
06/12/20244.1706/12/20243.8002/12/2024
29/11/20244.2025/11/20243.6528/11/2024
22/11/20244.6318/11/20244.0322/11/2024
14/11/20244.5614/11/20243.6911/11/2024
08/11/20243.8507/11/20243.2104/11/2024
01/11/20243.4401/11/20243.0628/10/2024
25/10/20243.7921/10/20243.0825/10/2024
18/10/20244.0018/10/20243.6517/10/2024
11/10/20243.7911/10/20243.1209/10/2024
04/10/20244.1730/09/20243.6004/10/2024
27/09/20244.3823/09/20244.3823/09/2024
20/09/20244.6116/09/20244.6116/09/2024
13/09/20244.8509/09/20244.8509/09/2024
06/09/20245.1002/09/20245.1002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by