HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Panchmahal Steel Ltd.

High Low

BSE: 513511ISIN: INE798F01010INDUSTRY: Steel - Alloys/Special

BSE   Rs 272.85   Open: 274.45   Today's Range 265.00
274.45
+1.10 (+ 0.40 %) Prev Close: 271.75 52 Week Range 135.00
332.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 520.55 Cr. P/BV 3.24 Book Value (Rs.) 84.19
52 Week High/Low (Rs.) 332/135 FV/ML 10/1 P/E(X) 156.63
Bookclosure 12/09/2025 EPS (Rs.) 1.74 Div Yield (%) 1.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 332.00 11/11/2024 135.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025274.4522/08/2025242.0019/08/2025
14/08/2025274.0011/08/2025245.0012/08/2025
08/08/2025261.9504/08/2025247.0007/08/2025
01/08/2025263.0030/07/2025255.0528/07/2025
25/07/2025259.9523/07/2025251.0021/07/2025
18/07/2025255.0018/07/2025240.0016/07/2025
11/07/2025243.9011/07/2025219.9507/07/2025
04/07/2025228.4504/07/2025209.0030/06/2025
27/06/2025211.0027/06/2025190.0023/06/2025
20/06/2025193.1017/06/2025185.5019/06/2025
13/06/2025180.6013/06/2025144.0009/06/2025
06/06/2025153.0005/06/2025144.0003/06/2025
30/05/2025157.0026/05/2025150.9529/05/2025
23/05/2025160.5021/05/2025149.9523/05/2025
16/05/2025161.6012/05/2025151.9016/05/2025
09/05/2025175.2505/05/2025164.7509/05/2025
02/05/2025175.9029/04/2025169.4529/04/2025
25/04/2025183.8023/04/2025164.0022/04/2025
17/04/2025170.0017/04/2025148.0015/04/2025
11/04/2025155.9011/04/2025137.9508/04/2025
04/04/2025153.0003/04/2025135.0501/04/2025
28/03/2025149.4526/03/2025135.7028/03/2025
21/03/2025152.9521/03/2025135.0018/03/2025
13/03/2025151.0013/03/2025136.2511/03/2025
07/03/2025196.3505/03/2025146.0007/03/2025
28/02/2025264.0024/02/2025200.1028/02/2025
21/02/2025260.0020/02/2025217.0021/02/2025
14/02/2025265.5013/02/2025225.0514/02/2025
07/02/2025260.0004/02/2025226.5004/02/2025
01/02/2025264.9530/01/2025232.0527/01/2025
24/01/2025280.0020/01/2025245.9023/01/2025
17/01/2025299.0016/01/2025251.0014/01/2025
10/01/2025296.3006/01/2025251.0007/01/2025
03/01/2025299.4003/01/2025242.5031/12/2024
31/12/2024261.5030/12/2024242.5031/12/2024
27/12/2024275.0023/12/2024260.0026/12/2024
20/12/2024279.9017/12/2024247.5018/12/2024
13/12/2024274.4512/12/2024225.0009/12/2024
06/12/2024240.0005/12/2024223.0002/12/2024
29/11/2024274.0025/11/2024218.0028/11/2024
22/11/2024289.9022/11/2024242.0522/11/2024
14/11/2024332.0011/11/2024265.0014/11/2024
08/11/2024300.0506/11/2024251.5004/11/2024
01/11/2024288.0001/11/2024215.0028/10/2024
25/10/2024260.0024/10/2024205.0022/10/2024
18/10/2024258.0014/10/2024223.0518/10/2024
11/10/2024266.1011/10/2024192.1507/10/2024
04/10/2024210.0030/09/2024196.7504/10/2024
27/09/2024217.9526/09/2024200.0027/09/2024
20/09/2024228.9518/09/2024210.0020/09/2024
13/09/2024228.9511/09/2024208.5009/09/2024
06/09/2024228.3006/09/2024208.0002/09/2024
30/08/2024219.7027/08/2024205.4030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by