HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Pennar Industries Ltd.

High Low

NSE: PENINDEQ BSE: 513228ISIN: INE932A01024INDUSTRY: Steel - CR/HR Strips

BSE   Rs 169.60   Open: 168.05   Today's Range 168.05
172.00
 
NSE
Rs 169.72
-1.48 ( -0.87 %)
-1.55 ( -0.91 %) Prev Close: 171.15 52 Week Range 128.90
279.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2290.31 Cr. P/BV 2.08 Book Value (Rs.) 81.77
52 Week High/Low (Rs.) 280/129 FV/ML 5/1 P/E(X) 19.20
Bookclosure 21/09/2024 EPS (Rs.) 8.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.80 07/11/2025 128.90 30/03/2026
NSE 279.90 07/11/2025 129.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026175.6004/05/2026160.9005/05/2026
30/04/2026175.9028/04/2026162.5530/04/2026
24/04/2026176.0020/04/2026166.5524/04/2026
17/04/2026178.0017/04/2026157.5013/04/2026
10/04/2026165.4510/04/2026142.1006/04/2026
02/04/2026146.8002/04/2026128.9030/03/2026
27/03/2026147.6525/03/2026133.0023/03/2026
20/03/2026146.7518/03/2026137.1016/03/2026
13/03/2026152.1011/03/2026133.5009/03/2026
06/03/2026149.6002/03/2026140.0005/03/2026
27/02/2026151.0523/02/2026139.5026/02/2026
20/02/2026167.1017/02/2026145.2516/02/2026
13/02/2026191.9510/02/2026175.1509/02/2026
06/02/2026184.9004/02/2026156.9502/02/2026
30/01/2026172.8529/01/2026153.4527/01/2026
23/01/2026175.5019/01/2026154.5023/01/2026
16/01/2026193.9512/01/2026177.5016/01/2026
09/01/2026213.6005/01/2026186.7509/01/2026
02/01/2026208.9531/12/2025193.1030/12/2025
31/12/2025208.9531/12/2025193.1030/12/2025
26/12/2025203.8024/12/2025194.8522/12/2025
19/12/2025204.9515/12/2025190.6518/12/2025
12/12/2025219.0008/12/2025191.6510/12/2025
05/12/2025232.3001/12/2025205.0005/12/2025
28/11/2025233.4526/11/2025210.6524/11/2025
21/11/2025231.0517/11/2025215.8521/11/2025
14/11/2025255.0010/11/2025224.0014/11/2025
07/11/2025279.8007/11/2025255.2006/11/2025
31/10/2025264.9531/10/2025251.9028/10/2025
24/10/2025256.3024/10/2025229.0520/10/2025
17/10/2025241.5013/10/2025229.0017/10/2025
10/10/2025245.9506/10/2025229.0509/10/2025
03/10/2025248.4003/10/2025230.7529/09/2025
26/09/2025251.8522/09/2025231.5026/09/2025
19/09/2025264.2019/09/2025237.2515/09/2025
12/09/2025257.4008/09/2025241.3009/09/2025
05/09/2025259.3003/09/2025238.1001/09/2025
29/08/2025259.7025/08/2025237.9529/08/2025
22/08/2025269.2521/08/2025216.2518/08/2025
14/08/2025229.7511/08/2025211.5514/08/2025
08/08/2025237.3005/08/2025219.6007/08/2025
01/08/2025259.0030/07/2025230.6030/07/2025
25/07/2025265.0024/07/2025201.9521/07/2025
18/07/2025248.8017/07/2025225.5014/07/2025
11/07/2025232.0511/07/2025222.3009/07/2025
04/07/2025246.8501/07/2025220.0501/07/2025
27/06/2025243.2026/06/2025219.5523/06/2025
20/06/2025240.5517/06/2025217.4019/06/2025
13/06/2025254.4010/06/2025228.1513/06/2025
06/06/2025257.4004/06/2025213.2502/06/2025
30/05/2025230.0529/05/2025205.8530/05/2025
23/05/2025217.8523/05/2025190.0519/05/2025
16/05/2025199.1015/05/2025175.0012/05/2025
09/05/2025194.0008/05/2025159.3009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by