HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Pennar Industries Ltd.

High Low

NSE: PENINDEQ BSE: 513228ISIN: INE932A01024INDUSTRY: Steel - CR/HR Strips

BSE   Rs 260.20   Open: 255.40   Today's Range 252.65
269.20
 
NSE
Rs 260.05
+4.75 (+ 1.83 %)
+4.85 (+ 1.86 %) Prev Close: 255.35 52 Week Range 136.60
269.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3509.28 Cr. P/BV 3.77 Book Value (Rs.) 68.99
52 Week High/Low (Rs.) 269/136 FV/ML 5/1 P/E(X) 29.42
Bookclosure 21/09/2024 EPS (Rs.) 8.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 269.20 19/08/2025 136.60 12/02/2025
NSE 269.00 19/08/2025 135.65 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025269.2019/08/2025216.2518/08/2025
14/08/2025229.7511/08/2025211.5514/08/2025
08/08/2025237.3005/08/2025219.6007/08/2025
01/08/2025259.0030/07/2025230.6030/07/2025
25/07/2025265.0024/07/2025201.9521/07/2025
18/07/2025248.8017/07/2025225.5014/07/2025
11/07/2025232.0511/07/2025222.3009/07/2025
04/07/2025246.8501/07/2025220.0501/07/2025
27/06/2025243.2026/06/2025219.5523/06/2025
20/06/2025240.5517/06/2025217.4019/06/2025
13/06/2025254.4010/06/2025228.1513/06/2025
06/06/2025257.4004/06/2025213.2502/06/2025
30/05/2025230.0529/05/2025205.8530/05/2025
23/05/2025217.8523/05/2025190.0519/05/2025
16/05/2025199.1015/05/2025175.0012/05/2025
09/05/2025194.0008/05/2025159.3009/05/2025
02/05/2025193.3528/04/2025180.0502/05/2025
25/04/2025202.2024/04/2025185.8021/04/2025
17/04/2025191.3016/04/2025182.7515/04/2025
11/04/2025183.7508/04/2025146.7507/04/2025
04/04/2025195.8003/04/2025181.3004/04/2025
28/03/2025194.5028/03/2025177.9527/03/2025
21/03/2025191.8019/03/2025171.4517/03/2025
13/03/2025177.1510/03/2025165.0011/03/2025
07/03/2025177.3007/03/2025149.9503/03/2025
28/02/2025178.7525/02/2025155.9028/02/2025
21/02/2025174.9521/02/2025142.5017/02/2025
14/02/2025164.9510/02/2025136.6012/02/2025
07/02/2025169.0006/02/2025152.2503/02/2025
01/02/2025168.0501/02/2025148.1028/01/2025
24/01/2025180.8521/01/2025166.1024/01/2025
17/01/2025183.9517/01/2025170.5513/01/2025
10/01/2025197.0006/01/2025175.4510/01/2025
03/01/2025204.2001/01/2025190.3031/12/2024
31/12/2024202.5530/12/2024190.3031/12/2024
27/12/2024203.3027/12/2024187.4524/12/2024
20/12/2024216.9516/12/2024190.8520/12/2024
13/12/2024226.6510/12/2024212.0513/12/2024
06/12/2024227.7006/12/2024209.0002/12/2024
29/11/2024214.0029/11/2024193.9525/11/2024
22/11/2024203.4022/11/2024173.0518/11/2024
14/11/2024196.5511/11/2024168.1513/11/2024
08/11/2024210.0006/11/2024191.0504/11/2024
01/11/2024199.8001/11/2024175.9029/10/2024
25/10/2024215.0021/10/2024180.8025/10/2024
18/10/2024210.4018/10/2024176.0014/10/2024
11/10/2024185.5507/10/2024167.0008/10/2024
04/10/2024194.4504/10/2024168.7530/09/2024
27/09/2024186.5024/09/2024170.2027/09/2024
20/09/2024175.8516/09/2024162.0019/09/2024
13/09/2024173.4511/09/2024163.6509/09/2024
06/09/2024184.2003/09/2024165.1006/09/2024
30/08/2024194.6026/08/2024176.0030/08/2024
23/08/2024201.4022/08/2024169.2019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by