HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Pennar Industries Ltd.

High Low

NSE: PENINDEQ BSE: 513228ISIN: INE932A01024INDUSTRY: Steel - CR/HR Strips

BSE   Rs 241.25   Open: 238.50   Today's Range 232.75
242.35
 
NSE
Rs 240.65
+9.77 (+ 4.06 %)
+10.20 (+ 4.23 %) Prev Close: 231.05 52 Week Range 136.60
257.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3247.48 Cr. P/BV 3.49 Book Value (Rs.) 68.99
52 Week High/Low (Rs.) 258/136 FV/ML 5/1 P/E(X) 27.23
Bookclosure 21/09/2024 EPS (Rs.) 8.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.40 04/06/2025 136.60 12/02/2025
NSE 257.70 04/06/2025 135.65 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025243.2026/06/2025219.5523/06/2025
20/06/2025240.5517/06/2025217.4019/06/2025
13/06/2025254.4010/06/2025228.1513/06/2025
06/06/2025257.4004/06/2025213.2502/06/2025
30/05/2025230.0529/05/2025205.8530/05/2025
23/05/2025217.8523/05/2025190.0519/05/2025
16/05/2025199.1015/05/2025175.0012/05/2025
09/05/2025194.0008/05/2025159.3009/05/2025
02/05/2025193.3528/04/2025180.0502/05/2025
25/04/2025202.2024/04/2025185.8021/04/2025
17/04/2025191.3016/04/2025182.7515/04/2025
11/04/2025183.7508/04/2025146.7507/04/2025
04/04/2025195.8003/04/2025181.3004/04/2025
28/03/2025194.5028/03/2025177.9527/03/2025
21/03/2025191.8019/03/2025171.4517/03/2025
13/03/2025177.1510/03/2025165.0011/03/2025
07/03/2025177.3007/03/2025149.9503/03/2025
28/02/2025178.7525/02/2025155.9028/02/2025
21/02/2025174.9521/02/2025142.5017/02/2025
14/02/2025164.9510/02/2025136.6012/02/2025
07/02/2025169.0006/02/2025152.2503/02/2025
01/02/2025168.0501/02/2025148.1028/01/2025
24/01/2025180.8521/01/2025166.1024/01/2025
17/01/2025183.9517/01/2025170.5513/01/2025
10/01/2025197.0006/01/2025175.4510/01/2025
03/01/2025204.2001/01/2025190.3031/12/2024
31/12/2024202.5530/12/2024190.3031/12/2024
27/12/2024203.3027/12/2024187.4524/12/2024
20/12/2024216.9516/12/2024190.8520/12/2024
13/12/2024226.6510/12/2024212.0513/12/2024
06/12/2024227.7006/12/2024209.0002/12/2024
29/11/2024214.0029/11/2024193.9525/11/2024
22/11/2024203.4022/11/2024173.0518/11/2024
14/11/2024196.5511/11/2024168.1513/11/2024
08/11/2024210.0006/11/2024191.0504/11/2024
01/11/2024199.8001/11/2024175.9029/10/2024
25/10/2024215.0021/10/2024180.8025/10/2024
18/10/2024210.4018/10/2024176.0014/10/2024
11/10/2024185.5507/10/2024167.0008/10/2024
04/10/2024194.4504/10/2024168.7530/09/2024
27/09/2024186.5024/09/2024170.2027/09/2024
20/09/2024175.8516/09/2024162.0019/09/2024
13/09/2024173.4511/09/2024163.6509/09/2024
06/09/2024184.2003/09/2024165.1006/09/2024
30/08/2024194.6026/08/2024176.0030/08/2024
23/08/2024201.4022/08/2024169.2019/08/2024
16/08/2024184.9513/08/2024164.3014/08/2024
09/08/2024182.3007/08/2024169.7506/08/2024
02/08/2024204.2030/07/2024181.0029/07/2024
26/07/2024186.9025/07/2024165.1523/07/2024
19/07/2024188.1516/07/2024170.5019/07/2024
12/07/2024182.4012/07/2024164.7510/07/2024
05/07/2024191.5002/07/2024167.6505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by