HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Steel Strips Infrastructures Ltd.

High Low

BSE: 513173ISIN: INE205F01016INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 26.09   Open: 27.69   Today's Range 24.25
27.69
+0.17 (+ 0.65 %) Prev Close: 25.92 52 Week Range 22.67
42.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.55 Cr. P/BV 0.26 Book Value (Rs.) 100.99
52 Week High/Low (Rs.) 43/23 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.55 28/08/2024 22.67 21/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202530.1018/08/202524.2519/08/2025
14/08/202526.9514/08/202523.0013/08/2025
08/08/202525.0005/08/202523.1005/08/2025
01/08/202525.1928/07/202523.0101/08/2025
25/07/202525.9021/07/202522.6721/07/2025
18/07/202527.1214/07/202525.0016/07/2025
11/07/202527.1408/07/202525.2510/07/2025
04/07/202527.1630/06/202525.3004/07/2025
27/06/202527.0926/06/202524.0024/06/2025
20/06/202526.9016/06/202525.0320/06/2025
13/06/202527.2410/06/202525.0509/06/2025
06/06/202529.0102/06/202525.1106/06/2025
30/05/202528.9528/05/202526.2527/05/2025
23/05/202528.9919/05/202527.0023/05/2025
16/05/202529.5516/05/202527.0013/05/2025
09/05/202528.4705/05/202525.9008/05/2025
02/05/202529.9829/04/202526.1229/04/2025
25/04/202532.9022/04/202527.0025/04/2025
17/04/202528.5016/04/202527.1615/04/2025
11/04/202528.4909/04/202525.0107/04/2025
04/04/202528.8803/04/202525.8201/04/2025
28/03/202529.9927/03/202525.4028/03/2025
21/03/202529.9417/03/202526.7018/03/2025
13/03/202530.2411/03/202527.1013/03/2025
07/03/202530.7403/03/202527.1403/03/2025
28/02/202531.2928/02/202527.5027/02/2025
21/02/202531.9918/02/202526.1117/02/2025
14/02/202534.9510/02/202529.0013/02/2025
07/02/202535.0003/02/202531.0204/02/2025
01/02/202535.9027/01/202530.0229/01/2025
24/01/202535.8922/01/202532.0023/01/2025
17/01/202533.9013/01/202529.0913/01/2025
10/01/202537.0006/01/202530.0006/01/2025
03/01/202537.9030/12/202432.0102/01/2025
31/12/202437.9030/12/202432.0230/12/2024
27/12/202433.9923/12/202431.0026/12/2024
20/12/202434.9516/12/202432.0117/12/2024
13/12/202436.6409/12/202433.2113/12/2024
06/12/202436.0006/12/202431.3603/12/2024
29/11/202433.6028/11/202431.1725/11/2024
22/11/202433.3518/11/202430.1018/11/2024
14/11/202435.4412/11/202430.0013/11/2024
08/11/202435.5005/11/202430.7008/11/2024
01/11/202437.0028/10/202430.0528/10/2024
25/10/202434.9821/10/202431.0025/10/2024
18/10/202436.1414/10/202432.0015/10/2024
11/10/202437.8007/10/202431.6007/10/2024
04/10/202434.9801/10/202431.0030/09/2024
27/09/202435.5024/09/202433.0026/09/2024
20/09/202435.7419/09/202430.0219/09/2024
13/09/202435.4810/09/202432.8909/09/2024
06/09/202436.5906/09/202433.0002/09/2024
30/08/202442.5528/08/202433.9026/08/2024
23/08/202436.0019/08/202432.0521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by