HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Mahamaya Steel Industries Ltd.

High Low

NSE: MAHASTEELBE BSE: 513554ISIN: INE451L01014INDUSTRY: Steel - CR/HR Strips

BSE   Rs 839.75   Open: 817.00   Today's Range 815.00
839.75
 
NSE
Rs 822.50
-14.75 ( -1.79 %)
+11.80 (+ 1.41 %) Prev Close: 827.95 52 Week Range 235.00
1061.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1351.73 Cr. P/BV 8.77 Book Value (Rs.) 93.83
52 Week High/Low (Rs.) 1050/234 FV/ML 10/1 P/E(X) 177.88
Bookclosure 29/07/2024 EPS (Rs.) 4.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,061.85 12/03/2026 235.00 15/05/2025
NSE 1,050.00 12/03/2026 234.00 15/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026870.0005/05/2026812.5007/05/2026
30/04/2026880.0029/04/2026807.0028/04/2026
24/04/2026920.0022/04/2026841.0024/04/2026
17/04/2026943.6013/04/2026875.3516/04/2026
10/04/2026980.0006/04/2026890.1007/04/2026
02/04/2026980.0001/04/2026920.4002/04/2026
27/03/2026995.0025/03/2026911.6023/03/2026
20/03/2026989.9516/03/2026825.4018/03/2026
13/03/20261,061.8512/03/2026725.0009/03/2026
06/03/2026850.0006/03/2026707.4502/03/2026
27/02/2026790.0025/02/2026723.5025/02/2026
20/02/2026750.0020/02/2026711.3520/02/2026
13/02/2026719.0012/02/2026681.9010/02/2026
06/02/2026775.5001/02/2026701.7006/02/2026
30/01/2026825.0027/01/2026761.0530/01/2026
23/01/2026825.0023/01/2026782.0021/01/2026
16/01/2026882.6512/01/2026830.7516/01/2026
09/01/20261,007.1505/01/2026900.6509/01/2026
02/01/20261,049.7002/01/2026840.4029/12/2025
31/12/20251,003.6031/12/2025840.4029/12/2025
26/12/2025957.9026/12/2025833.0022/12/2025
19/12/2025839.1516/12/2025785.9518/12/2025
12/12/2025822.4012/12/2025755.0009/12/2025
05/12/2025777.9505/12/2025740.0003/12/2025
28/11/2025737.5028/11/2025686.1525/11/2025
21/11/2025793.0017/11/2025714.4021/11/2025
14/11/2025790.2014/11/2025667.0010/11/2025
07/11/2025666.8007/11/2025595.0006/11/2025
31/10/2025621.0031/10/2025571.0027/10/2025
24/10/2025585.0024/10/2025552.0023/10/2025
17/10/2025593.7513/10/2025522.8513/10/2025
10/10/2025531.0009/10/2025453.6007/10/2025
03/10/2025469.0003/10/2025410.4529/09/2025
26/09/2025412.0026/09/2025387.2022/09/2025
19/09/2025407.0019/09/2025380.0017/09/2025
12/09/2025405.0009/09/2025380.9511/09/2025
05/09/2025401.0005/09/2025341.8501/09/2025
29/08/2025360.0025/08/2025331.2029/08/2025
22/08/2025359.8019/08/2025332.0518/08/2025
14/08/2025365.8511/08/2025318.0013/08/2025
08/08/2025378.8507/08/2025335.0006/08/2025
01/08/2025375.0028/07/2025340.0031/07/2025
25/07/2025368.0021/07/2025350.2524/07/2025
18/07/2025372.0015/07/2025355.0014/07/2025
11/07/2025360.7011/07/2025334.2509/07/2025
04/07/2025348.8001/07/2025341.0530/06/2025
27/06/2025355.9027/06/2025341.6023/06/2025
20/06/2025334.9520/06/2025307.6517/06/2025
13/06/2025316.0011/06/2025302.0009/06/2025
06/06/2025309.5502/06/2025296.8504/06/2025
30/05/2025328.1528/05/2025290.5527/05/2025
23/05/2025301.0023/05/2025257.0019/05/2025
16/05/2025276.0012/05/2025235.0015/05/2025
09/05/2025284.0007/05/2025251.7009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by