HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Mahamaya Steel Industries Ltd.

High Low

NSE: MAHASTEELBE BSE: 513554ISIN: INE451L01014INDUSTRY: Steel - CR/HR Strips

BSE   Rs 342.00   Open: 348.25   Today's Range 341.05
348.25
 
NSE
Rs 349.00
+0.75 (+ 0.21 %)
-5.50 ( -1.61 %) Prev Close: 347.50 52 Week Range 97.90
355.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 573.56 Cr. P/BV 4.03 Book Value (Rs.) 86.62
52 Week High/Low (Rs.) 352/96 FV/ML 10/1 P/E(X) 75.48
Bookclosure 29/07/2024 EPS (Rs.) 4.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.90 27/06/2025 97.90 23/07/2024
NSE 352.00 26/06/2025 96.15 08/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025355.9027/06/2025341.6023/06/2025
20/06/2025334.9520/06/2025307.6517/06/2025
13/06/2025316.0011/06/2025302.0009/06/2025
06/06/2025309.5502/06/2025296.8504/06/2025
30/05/2025328.1528/05/2025290.5527/05/2025
23/05/2025301.0023/05/2025257.0019/05/2025
16/05/2025276.0012/05/2025235.0015/05/2025
09/05/2025284.0007/05/2025251.7009/05/2025
02/05/2025264.0029/04/2025248.0028/04/2025
25/04/2025259.6025/04/2025237.8025/04/2025
17/04/2025250.0017/04/2025224.2016/04/2025
11/04/2025254.8507/04/2025233.0508/04/2025
04/04/2025276.2001/04/2025237.3004/04/2025
28/03/2025280.0026/03/2025248.9024/03/2025
21/03/2025245.1021/03/2025236.2017/03/2025
13/03/2025241.0013/03/2025233.1011/03/2025
07/03/2025240.0007/03/2025234.2504/03/2025
28/02/2025245.7024/02/2025236.0028/02/2025
21/02/2025241.0020/02/2025231.0018/02/2025
14/02/2025232.9012/02/2025202.5510/02/2025
07/02/2025201.4007/02/2025182.1505/02/2025
01/02/2025204.5028/01/2025184.8031/01/2025
24/01/2025204.0022/01/2025183.6520/01/2025
17/01/2025200.0017/01/2025179.0014/01/2025
10/01/2025218.0006/01/2025198.0510/01/2025
03/01/2025218.0003/01/2025188.7530/12/2024
31/12/2024205.0031/12/2024188.7530/12/2024
27/12/2024204.8024/12/2024183.8026/12/2024
20/12/2024214.9519/12/2024191.0520/12/2024
13/12/2024220.0009/12/2024198.6012/12/2024
06/12/2024223.9002/12/2024199.0005/12/2024
29/11/2024233.0025/11/2024210.0027/11/2024
22/11/2024232.0018/11/2024211.0018/11/2024
14/11/2024228.0011/11/2024213.7014/11/2024
08/11/2024228.5004/11/2024213.2005/11/2024
01/11/2024227.0001/11/2024201.0028/10/2024
25/10/2024224.3521/10/2024201.5525/10/2024
18/10/2024220.5018/10/2024213.6516/10/2024
11/10/2024218.4511/10/2024205.0008/10/2024
04/10/2024213.8504/10/2024198.6030/09/2024
27/09/2024197.6527/09/2024186.5026/09/2024
20/09/2024203.5016/09/2024192.1520/09/2024
13/09/2024207.0010/09/2024187.1009/09/2024
06/09/2024191.8506/09/2024162.7503/09/2024
30/08/2024193.0029/08/2024161.1026/08/2024
23/08/2024162.8523/08/2024119.1519/08/2024
16/08/2024122.4514/08/2024112.1014/08/2024
09/08/2024117.7509/08/202499.0005/08/2024
02/08/2024109.9501/08/202499.9002/08/2024
26/07/2024106.3026/07/202497.9023/07/2024
19/07/2024104.8015/07/202499.0015/07/2024
12/07/2024104.5008/07/202498.1008/07/2024
05/07/2024107.4501/07/2024103.0505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by