HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Mahamaya Steel Industries Ltd.

High Low

NSE: MAHASTEELBE BSE: 513554ISIN: INE451L01014INDUSTRY: Steel - CR/HR Strips

BSE   Rs 355.85   Open: 351.90   Today's Range 340.00
359.80
 
NSE
Rs 354.55
+3.85 (+ 1.09 %)
+5.85 (+ 1.64 %) Prev Close: 350.00 52 Week Range 119.15
378.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 582.68 Cr. P/BV 4.09 Book Value (Rs.) 86.62
52 Week High/Low (Rs.) 377/119 FV/ML 10/1 P/E(X) 76.68
Bookclosure 29/07/2024 EPS (Rs.) 4.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 378.85 07/08/2025 119.15 19/08/2024
NSE 376.85 11/08/2025 119.22 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025359.8019/08/2025332.0518/08/2025
14/08/2025365.8511/08/2025318.0013/08/2025
08/08/2025378.8507/08/2025335.0006/08/2025
01/08/2025375.0028/07/2025340.0031/07/2025
25/07/2025368.0021/07/2025350.2524/07/2025
18/07/2025372.0015/07/2025355.0014/07/2025
11/07/2025360.7011/07/2025334.2509/07/2025
04/07/2025348.8001/07/2025341.0530/06/2025
27/06/2025355.9027/06/2025341.6023/06/2025
20/06/2025334.9520/06/2025307.6517/06/2025
13/06/2025316.0011/06/2025302.0009/06/2025
06/06/2025309.5502/06/2025296.8504/06/2025
30/05/2025328.1528/05/2025290.5527/05/2025
23/05/2025301.0023/05/2025257.0019/05/2025
16/05/2025276.0012/05/2025235.0015/05/2025
09/05/2025284.0007/05/2025251.7009/05/2025
02/05/2025264.0029/04/2025248.0028/04/2025
25/04/2025259.6025/04/2025237.8025/04/2025
17/04/2025250.0017/04/2025224.2016/04/2025
11/04/2025254.8507/04/2025233.0508/04/2025
04/04/2025276.2001/04/2025237.3004/04/2025
28/03/2025280.0026/03/2025248.9024/03/2025
21/03/2025245.1021/03/2025236.2017/03/2025
13/03/2025241.0013/03/2025233.1011/03/2025
07/03/2025240.0007/03/2025234.2504/03/2025
28/02/2025245.7024/02/2025236.0028/02/2025
21/02/2025241.0020/02/2025231.0018/02/2025
14/02/2025232.9012/02/2025202.5510/02/2025
07/02/2025201.4007/02/2025182.1505/02/2025
01/02/2025204.5028/01/2025184.8031/01/2025
24/01/2025204.0022/01/2025183.6520/01/2025
17/01/2025200.0017/01/2025179.0014/01/2025
10/01/2025218.0006/01/2025198.0510/01/2025
03/01/2025218.0003/01/2025188.7530/12/2024
31/12/2024205.0031/12/2024188.7530/12/2024
27/12/2024204.8024/12/2024183.8026/12/2024
20/12/2024214.9519/12/2024191.0520/12/2024
13/12/2024220.0009/12/2024198.6012/12/2024
06/12/2024223.9002/12/2024199.0005/12/2024
29/11/2024233.0025/11/2024210.0027/11/2024
22/11/2024232.0018/11/2024211.0018/11/2024
14/11/2024228.0011/11/2024213.7014/11/2024
08/11/2024228.5004/11/2024213.2005/11/2024
01/11/2024227.0001/11/2024201.0028/10/2024
25/10/2024224.3521/10/2024201.5525/10/2024
18/10/2024220.5018/10/2024213.6516/10/2024
11/10/2024218.4511/10/2024205.0008/10/2024
04/10/2024213.8504/10/2024198.6030/09/2024
27/09/2024197.6527/09/2024186.5026/09/2024
20/09/2024203.5016/09/2024192.1520/09/2024
13/09/2024207.0010/09/2024187.1009/09/2024
06/09/2024191.8506/09/2024162.7503/09/2024
30/08/2024193.0029/08/2024161.1026/08/2024
23/08/2024162.8523/08/2024119.1519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by