HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

P M Telelinks Ltd.

High Low

BSE: 513403ISIN: INE092C01015INDUSTRY: Steel - CR/HR Strips

BSE   Rs 5.69   Open: 6.10   Today's Range 5.69
6.10
-0.29 ( -5.10 %) Prev Close: 5.98 52 Week Range 4.25
7.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.73 Cr. P/BV 0.66 Book Value (Rs.) 8.57
52 Week High/Low (Rs.) 7/4 FV/ML 10/1 P/E(X) 1,422.50
Bookclosure 30/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.24 23/05/2025 4.25 24/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20256.2723/06/20255.4226/06/2025
20/06/20256.7316/06/20256.1316/06/2025
13/06/20256.4811/06/20256.0009/06/2025
06/06/20256.6903/06/20255.9102/06/2025
30/05/20257.1926/05/20256.0029/05/2025
23/05/20257.2423/05/20255.6220/05/2025
16/05/20256.9016/05/20254.9112/05/2025
09/05/20255.9507/05/20254.8605/05/2025
02/05/20255.7030/04/20254.8030/04/2025
25/04/20255.8025/04/20254.6721/04/2025
17/04/20255.4515/04/20254.6017/04/2025
11/04/20254.7407/04/20254.5211/04/2025
04/04/20255.7501/04/20254.5104/04/2025
28/03/20255.2124/03/20254.2524/03/2025
21/03/20255.8017/03/20254.4619/03/2025
13/03/20255.9510/03/20254.5212/03/2025
07/03/20255.7306/03/20254.7303/03/2025
28/02/20255.7525/02/20255.0824/02/2025
21/02/20255.9521/02/20254.4518/02/2025
14/02/20255.8910/02/20255.2710/02/2025
07/02/20255.9603/02/20255.2305/02/2025
01/02/20256.0531/01/20255.0429/01/2025
24/01/20256.0021/01/20255.2524/01/2025
17/01/20255.9914/01/20255.3114/01/2025
10/01/20256.3507/01/20255.3108/01/2025
03/01/20256.2530/12/20245.1003/01/2025
31/12/20246.2530/12/20245.3531/12/2024
27/12/20246.4523/12/20245.4026/12/2024
20/12/20245.9019/12/20245.4016/12/2024
13/12/20246.1513/12/20245.2512/12/2024
06/12/20245.6902/12/20245.3702/12/2024
29/11/20246.0028/11/20245.2128/11/2024
22/11/20245.9621/11/20245.2518/11/2024
14/11/20246.4412/11/20245.0714/11/2024
08/11/20246.2207/11/20245.5108/11/2024
01/11/20247.0031/10/20245.7828/10/2024
25/10/20246.7524/10/20245.0224/10/2024
18/10/20246.3217/10/20245.2216/10/2024
11/10/20245.8508/10/20245.1107/10/2024
04/10/20245.8301/10/20245.0101/10/2024
27/09/20245.5525/09/20245.0126/09/2024
20/09/20245.4920/09/20245.0117/09/2024
13/09/20245.4911/09/20245.1009/09/2024
06/09/20245.5903/09/20245.1204/09/2024
30/08/20245.7826/08/20245.0430/08/2024
23/08/20245.4023/08/20244.7520/08/2024
16/08/20245.5012/08/20245.0016/08/2024
09/08/20245.6108/08/20245.1006/08/2024
02/08/20245.5101/08/20245.0401/08/2024
26/07/20245.4824/07/20245.1322/07/2024
19/07/20245.4515/07/20245.0618/07/2024
12/07/20245.6408/07/20245.2612/07/2024
05/07/20245.8505/07/20245.2202/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by