HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Rishabh Digha Steel & Allied Products Ltd.

High Low

BSE: 531539ISIN: INE864D01015INDUSTRY: Steel - CR/HR Strips

BSE   Rs 35.78   Open: 33.92   Today's Range 33.00
36.00
-0.81 ( -2.26 %) Prev Close: 36.59 52 Week Range 32.00
64.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.63 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 65/32 FV/ML 10/1 P/E(X) 253.76
Bookclosure 30/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.99 25/06/2025 32.00 05/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202537.8518/08/202533.0019/08/2025
14/08/202540.5013/08/202533.1511/08/2025
08/08/202540.4504/08/202532.0005/08/2025
01/08/202539.9928/07/202534.0601/08/2025
25/07/202542.8524/07/202536.3025/07/2025
18/07/202542.9918/07/202537.7016/07/2025
11/07/202547.6609/07/202538.5011/07/2025
04/07/202548.0004/07/202539.5501/07/2025
27/06/202564.9925/06/202540.6723/06/2025
20/06/202548.9818/06/202541.7319/06/2025
13/06/202552.0010/06/202540.6010/06/2025
06/06/202551.9906/06/202545.0003/06/2025
30/05/202551.9926/05/202543.0528/05/2025
23/05/202554.4523/05/202547.8123/05/2025
16/05/202554.8914/05/202549.3715/05/2025
09/05/202554.0006/05/202546.2006/05/2025
02/05/202554.0029/04/202546.0028/04/2025
25/04/202556.0022/04/202545.8525/04/2025
17/04/202552.0017/04/202541.7016/04/2025
11/04/202555.0007/04/202543.0011/04/2025
04/04/202553.0003/04/202547.6901/04/2025
28/03/202551.1328/03/202543.5125/03/2025
21/03/202547.9918/03/202542.1019/03/2025
13/03/202546.3410/03/202544.0010/03/2025
07/03/202544.8207/03/202537.3005/03/2025
28/02/202544.7828/02/202541.2028/02/2025
21/02/202548.8920/02/202542.4021/02/2025
14/02/202552.3112/02/202545.0010/02/2025
07/02/202554.9404/02/202546.0107/02/2025
01/02/202551.4001/02/202537.9527/01/2025
24/01/202540.8920/01/202537.5023/01/2025
17/01/202542.4213/01/202536.5113/01/2025
10/01/202542.9807/01/202536.7106/01/2025
03/01/202543.2503/01/202537.8001/01/2025
31/12/202442.0031/12/202438.0030/12/2024
27/12/202443.9423/12/202437.5827/12/2024
20/12/202447.5020/12/202437.9216/12/2024
13/12/202443.0013/12/202435.6111/12/2024
06/12/202440.2902/12/202433.2006/12/2024
29/11/202441.9426/11/202437.2529/11/2024
22/11/202441.8918/11/202439.9018/11/2024
14/11/202445.9912/11/202439.8814/11/2024
08/11/202444.6108/11/202438.8607/11/2024
01/11/202443.9931/10/202438.1129/10/2024
25/10/202445.6724/10/202439.4323/10/2024
18/10/202448.9017/10/202442.5216/10/2024
11/10/202448.7511/10/202439.7208/10/2024
04/10/202447.4001/10/202442.9001/10/2024
27/09/202445.9024/09/202440.0026/09/2024
20/09/202442.7418/09/202438.5820/09/2024
13/09/202436.9413/09/202433.0009/09/2024
06/09/202435.6002/09/202433.4806/09/2024
30/08/202436.6026/08/202434.9029/08/2024
23/08/202438.7621/08/202437.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by