HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Jindal Steel & Power Ltd.

High Low

NSE: JINDALSTELEQ BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   Rs 992.10   Open: 985.45   Today's Range 980.80
1000.00
 
NSE
Rs 992.85
+17.45 (+ 1.76 %)
+17.05 (+ 1.72 %) Prev Close: 975.05 52 Week Range 723.95
1073.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101279.45 Cr. P/BV 2.14 Book Value (Rs.) 464.10
52 Week High/Low (Rs.) 1074/723 FV/ML 1/1 P/E(X) 36.02
Bookclosure 22/08/2025 EPS (Rs.) 27.57 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,073.65 17/09/2024 723.95 31/01/2025
NSE 1,073.70 17/09/2024 723.35 31/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,021.4513/08/2025968.4014/08/2025
08/08/20251,002.5005/08/2025947.3504/08/2025
01/08/20251,001.3028/07/2025942.6501/08/2025
25/07/20251,005.8024/07/2025955.2521/07/2025
18/07/2025962.7518/07/2025926.8014/07/2025
11/07/2025960.8007/07/2025927.9009/07/2025
04/07/2025984.9003/07/2025931.9530/06/2025
27/06/2025972.9527/06/2025892.0023/06/2025
20/06/2025929.7016/06/2025883.0019/06/2025
13/06/2025984.0010/06/2025910.3013/06/2025
06/06/2025967.0006/06/2025929.9503/06/2025
30/05/2025980.0029/05/2025940.8028/05/2025
23/05/2025983.0020/05/2025948.2523/05/2025
16/05/2025985.7016/05/2025871.5512/05/2025
09/05/2025914.8006/05/2025832.5509/05/2025
02/05/2025916.0029/04/2025845.3502/05/2025
25/04/2025926.0524/04/2025876.0025/04/2025
17/04/2025896.2517/04/2025824.0515/04/2025
11/04/2025822.6008/04/2025770.0009/04/2025
04/04/2025924.8001/04/2025845.3504/04/2025
28/03/2025929.4524/03/2025893.8527/03/2025
21/03/2025943.3019/03/2025889.8517/03/2025
13/03/2025934.1510/03/2025864.0011/03/2025
07/03/2025925.0007/03/2025843.1504/03/2025
28/02/2025888.0024/02/2025842.7528/02/2025
21/02/2025886.3021/02/2025815.0017/02/2025
14/02/2025857.3514/02/2025802.0012/02/2025
07/02/2025848.6007/02/2025751.4503/02/2025
01/02/2025879.4527/01/2025723.9531/01/2025
24/01/2025942.7521/01/2025878.0522/01/2025
17/01/2025932.2516/01/2025873.4013/01/2025
10/01/2025958.3506/01/2025911.2510/01/2025
03/01/2025962.2003/01/2025909.0030/12/2024
31/12/2024934.5031/12/2024909.0030/12/2024
27/12/2024949.6024/12/2024900.0023/12/2024
20/12/2024999.0016/12/2024904.0020/12/2024
13/12/20241,011.4510/12/2024945.6009/12/2024
06/12/2024951.5006/12/2024897.5002/12/2024
29/11/2024912.1029/11/2024870.0025/11/2024
22/11/2024903.0018/11/2024858.0022/11/2024
14/11/2024929.8511/11/2024854.7013/11/2024
08/11/2024968.8007/11/2024898.7504/11/2024
01/11/2024938.7501/11/2024891.2528/10/2024
25/10/2024973.2521/10/2024881.5025/10/2024
18/10/20241,016.7014/10/2024915.3017/10/2024
11/10/20241,031.0010/10/2024950.0008/10/2024
04/10/20241,068.9503/10/20241,013.6004/10/2024
27/09/20241,052.8024/09/20241,009.0023/09/2024
20/09/20241,073.6517/09/2024997.5519/09/2024
13/09/20241,035.5513/09/2024933.2009/09/2024
06/09/2024980.5002/09/2024929.6004/09/2024
30/08/2024987.4026/08/2024948.1529/08/2024
23/08/2024970.0023/08/2024931.2519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by