HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Heera Ispat Ltd.

High Low

BSE: 526967ISIN: INE025D01013INDUSTRY: Steel - CR/HR Strips

BSE   Rs 8.30   Open: 8.44   Today's Range 8.30
8.44
+0.26 (+ 3.13 %) Prev Close: 8.04 52 Week Range 4.84
9.91
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.88 Cr. P/BV -5.92 Book Value (Rs.) -1.40
52 Week High/Low (Rs.) 10/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.91 03/07/2025 4.84 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20268.0407/05/20266.9504/05/2026
30/04/20267.6830/04/20266.6028/04/2026
24/04/20268.1420/04/20266.4524/04/2026
17/04/20268.1517/04/20266.1513/04/2026
10/04/20266.2809/04/20265.5306/04/2026
02/04/20265.7830/03/20264.8430/03/2026
27/03/20267.6525/03/20265.5527/03/2026
20/03/20267.4919/03/20266.2818/03/2026
13/03/20266.9911/03/20265.1109/03/2026
06/03/20267.8506/03/20266.2606/03/2026
27/02/20267.3525/02/20265.6926/02/2026
20/02/20267.9718/02/20267.0018/02/2026
13/02/20267.9011/02/20267.0009/02/2026
06/02/20268.0005/02/20266.0101/02/2026
30/01/20268.8527/01/20266.0827/01/2026
23/01/20268.7022/01/20266.5020/01/2026
16/01/20268.0012/01/20266.4214/01/2026
09/01/20269.1005/01/20266.6308/01/2026
02/01/20269.2530/12/20258.1529/12/2025
31/12/20259.2530/12/20258.1529/12/2025
26/12/20259.1023/12/20258.1522/12/2025
19/12/20259.0019/12/20258.0115/12/2025
12/12/20259.5012/12/20257.2509/12/2025
05/12/20258.4001/12/20257.9001/12/2025
28/11/20258.8525/11/20257.9526/11/2025
21/11/20258.8218/11/20258.1017/11/2025
14/11/20258.8511/11/20257.7012/11/2025
07/11/20258.7407/11/20256.5506/11/2025
31/10/20258.3527/10/20257.2531/10/2025
24/10/20258.3520/10/20257.5021/10/2025
17/10/20258.6013/10/20257.7013/10/2025
10/10/20259.0009/10/20257.7109/10/2025
03/10/20258.9229/09/20257.6403/10/2025
26/09/20259.0925/09/20257.7523/09/2025
19/09/20259.8215/09/20257.8818/09/2025
12/09/20259.5010/09/20258.2008/09/2025
05/09/20259.1705/09/20258.0603/09/2025
29/08/20258.7129/08/20257.9625/08/2025
22/08/20257.9821/08/20257.0419/08/2025
14/08/20258.1914/08/20257.7012/08/2025
08/08/20258.1804/08/20257.7108/08/2025
01/08/20258.1829/07/20257.8631/07/2025
25/07/20258.6022/07/20258.0224/07/2025
18/07/20259.4014/07/20258.5118/07/2025
11/07/20259.3810/07/20259.0207/07/2025
04/07/20259.9103/07/20258.4930/06/2025
27/06/20258.3227/06/20257.2126/06/2025
20/06/20258.3716/06/20257.3319/06/2025
13/06/20258.4812/06/20257.3511/06/2025
06/06/20258.3003/06/20257.2906/06/2025
30/05/20258.1529/05/20257.2230/05/2025
23/05/20257.9820/05/20257.2220/05/2025
16/05/20258.1915/05/20256.9112/05/2025
09/05/20258.3505/05/20257.2709/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by