HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Heera Ispat Ltd.

High Low

BSE: 526967ISIN: INE025D01013INDUSTRY: Steel - CR/HR Strips

BSE   Rs 7.54   Open: 7.04   Today's Range 7.04
7.78
+0.13 (+ 1.72 %) Prev Close: 7.41 52 Week Range 5.00
10.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.44 Cr. P/BV -7.90 Book Value (Rs.) -0.95
52 Week High/Low (Rs.) 11/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.98 18/12/2024 5.00 25/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20257.7819/08/20257.0419/08/2025
14/08/20258.1914/08/20257.7012/08/2025
08/08/20258.1804/08/20257.7108/08/2025
01/08/20258.1829/07/20257.8631/07/2025
25/07/20258.6022/07/20258.0224/07/2025
18/07/20259.4014/07/20258.5118/07/2025
11/07/20259.3810/07/20259.0207/07/2025
04/07/20259.9103/07/20258.4930/06/2025
27/06/20258.3227/06/20257.2126/06/2025
20/06/20258.3716/06/20257.3319/06/2025
13/06/20258.4812/06/20257.3511/06/2025
06/06/20258.3003/06/20257.2906/06/2025
30/05/20258.1529/05/20257.2230/05/2025
23/05/20257.9820/05/20257.2220/05/2025
16/05/20258.1915/05/20256.9112/05/2025
09/05/20258.3505/05/20257.2709/05/2025
02/05/20259.1129/04/20257.9702/05/2025
25/04/20258.4025/04/20256.9421/04/2025
17/04/20257.2717/04/20256.2716/04/2025
11/04/20256.7807/04/20256.0509/04/2025
04/04/20256.4604/04/20255.3502/04/2025
28/03/20255.8028/03/20255.0025/03/2025
21/03/20255.8919/03/20255.1318/03/2025
13/03/20255.9710/03/20255.1513/03/2025
07/03/20255.9603/03/20255.1304/03/2025
28/02/20256.6524/02/20255.6828/02/2025
21/02/20257.0021/02/20255.9217/02/2025
14/02/20257.5911/02/20256.2314/02/2025
07/02/20257.7804/02/20256.9005/02/2025
01/02/20258.1927/01/20256.3930/01/2025
24/01/20258.1024/01/20256.9320/01/2025
17/01/20257.5013/01/20256.6017/01/2025
10/01/20258.2306/01/20256.6010/01/2025
03/01/20258.7002/01/20257.3930/12/2024
31/12/20248.1530/12/20247.3930/12/2024
27/12/20249.9023/12/20247.7727/12/2024
20/12/202410.9818/12/20249.5220/12/2024
13/12/20249.5013/12/20248.2110/12/2024
06/12/20249.1304/12/20247.9803/12/2024
29/11/20248.4625/11/20247.2228/11/2024
22/11/20249.5618/11/20248.0622/11/2024
14/11/20249.6914/11/20248.3011/11/2024
08/11/20248.9208/11/20247.0304/11/2024
01/11/20248.1301/11/20247.3801/11/2024
25/10/20248.3324/10/20247.3925/10/2024
18/10/20248.8715/10/20247.3317/10/2024
11/10/20248.5010/10/20247.3411/10/2024
04/10/20248.6330/09/20247.0704/10/2024
27/09/20248.7027/09/20247.2924/09/2024
20/09/20248.1618/09/20246.9616/09/2024
13/09/20248.3912/09/20247.0609/09/2024
06/09/20247.4506/09/20245.7002/09/2024
30/08/20246.8127/08/20245.9028/08/2024
23/08/20246.7023/08/20246.0820/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by