HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Heera Ispat Ltd.

High Low

BSE: 526967ISIN: INE025D01013INDUSTRY: Steel - CR/HR Strips

BSE   Rs 8.73   Open: 8.49   Today's Range 8.49
8.73
+0.41 (+ 4.70 %) Prev Close: 8.32 52 Week Range 5.00
10.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.14 Cr. P/BV -9.15 Book Value (Rs.) -0.95
52 Week High/Low (Rs.) 11/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.98 18/12/2024 5.00 25/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20258.3227/06/20257.2126/06/2025
20/06/20258.3716/06/20257.3319/06/2025
13/06/20258.4812/06/20257.3511/06/2025
06/06/20258.3003/06/20257.2906/06/2025
30/05/20258.1529/05/20257.2230/05/2025
23/05/20257.9820/05/20257.2220/05/2025
16/05/20258.1915/05/20256.9112/05/2025
09/05/20258.3505/05/20257.2709/05/2025
02/05/20259.1129/04/20257.9702/05/2025
25/04/20258.4025/04/20256.9421/04/2025
17/04/20257.2717/04/20256.2716/04/2025
11/04/20256.7807/04/20256.0509/04/2025
04/04/20256.4604/04/20255.3502/04/2025
28/03/20255.8028/03/20255.0025/03/2025
21/03/20255.8919/03/20255.1318/03/2025
13/03/20255.9710/03/20255.1513/03/2025
07/03/20255.9603/03/20255.1304/03/2025
28/02/20256.6524/02/20255.6828/02/2025
21/02/20257.0021/02/20255.9217/02/2025
14/02/20257.5911/02/20256.2314/02/2025
07/02/20257.7804/02/20256.9005/02/2025
01/02/20258.1927/01/20256.3930/01/2025
24/01/20258.1024/01/20256.9320/01/2025
17/01/20257.5013/01/20256.6017/01/2025
10/01/20258.2306/01/20256.6010/01/2025
03/01/20258.7002/01/20257.3930/12/2024
31/12/20248.1530/12/20247.3930/12/2024
27/12/20249.9023/12/20247.7727/12/2024
20/12/202410.9818/12/20249.5220/12/2024
13/12/20249.5013/12/20248.2110/12/2024
06/12/20249.1304/12/20247.9803/12/2024
29/11/20248.4625/11/20247.2228/11/2024
22/11/20249.5618/11/20248.0622/11/2024
14/11/20249.6914/11/20248.3011/11/2024
08/11/20248.9208/11/20247.0304/11/2024
01/11/20248.1301/11/20247.3801/11/2024
25/10/20248.3324/10/20247.3925/10/2024
18/10/20248.8715/10/20247.3317/10/2024
11/10/20248.5010/10/20247.3411/10/2024
04/10/20248.6330/09/20247.0704/10/2024
27/09/20248.7027/09/20247.2924/09/2024
20/09/20248.1618/09/20246.9616/09/2024
13/09/20248.3912/09/20247.0609/09/2024
06/09/20247.4506/09/20245.7002/09/2024
30/08/20246.8127/08/20245.9028/08/2024
23/08/20246.7023/08/20246.0820/08/2024
16/08/20246.4813/08/20245.8614/08/2024
09/08/20246.3805/08/20245.7907/08/2024
02/08/20246.5929/07/20245.7331/07/2024
26/07/20246.8522/07/20245.9523/07/2024
19/07/20246.9719/07/20246.0615/07/2024
12/07/20246.5909/07/20245.8908/07/2024
05/07/20246.4801/07/20246.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by