HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Dhatre Udyog Ltd.

High Low

BSE: 540080ISIN: INE715T01031INDUSTRY: Steel - CR/HR Strips

BSE   Rs 7.78   Open: 7.85   Today's Range 7.75
8.20
-0.26 ( -3.34 %) Prev Close: 8.04 52 Week Range 6.43
18.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.77 Cr. P/BV 1.21 Book Value (Rs.) 6.45
52 Week High/Low (Rs.) 19/6 FV/ML 1/1 P/E(X) 49.94
Bookclosure 30/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.85 27/06/2024 6.43 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20258.3424/06/20257.8526/06/2025
20/06/20259.5516/06/20258.1019/06/2025
13/06/202510.0010/06/20258.7109/06/2025
06/06/20258.9704/06/20258.5205/06/2025
30/05/20259.2026/05/20258.6526/05/2025
23/05/20258.9922/05/20258.5021/05/2025
16/05/20258.6816/05/20257.3112/05/2025
09/05/20258.2806/05/20256.4309/05/2025
02/05/20258.4930/04/20257.9602/05/2025
25/04/20258.5621/04/20258.0021/04/2025
17/04/20258.6015/04/20257.0016/04/2025
11/04/20258.6011/04/20257.0007/04/2025
04/04/20258.3203/04/20257.0101/04/2025
28/03/20258.4425/03/20256.6528/03/2025
21/03/20258.9017/03/20258.0019/03/2025
13/03/20259.1510/03/20258.2012/03/2025
07/03/20259.3003/03/20258.4203/03/2025
28/02/202510.5924/02/20258.5128/02/2025
21/02/202510.1121/02/20257.5017/02/2025
14/02/202510.1310/02/20258.7012/02/2025
07/02/202510.4004/02/20259.7505/02/2025
01/02/202510.8527/01/20259.4031/01/2025
24/01/202511.4521/01/202510.5324/01/2025
17/01/202511.5017/01/202510.0014/01/2025
10/01/202512.1407/01/202510.0010/01/2025
03/01/202511.8902/01/202510.7031/12/2024
31/12/202411.7831/12/202410.7031/12/2024
27/12/202412.0023/12/202410.8026/12/2024
20/12/202412.6116/12/202410.1120/12/2024
13/12/202412.6610/12/202410.9011/12/2024
06/12/202413.0905/12/202411.6105/12/2024
29/11/202412.7528/11/202411.1925/11/2024
22/11/202412.9518/11/202410.9621/11/2024
14/11/202413.6812/11/202411.9012/11/2024
08/11/202413.9804/11/202413.0004/11/2024
01/11/202413.6001/11/202410.9030/10/2024
25/10/202412.8021/10/202411.6525/10/2024
18/10/202413.3015/10/202412.5618/10/2024
11/10/202413.4911/10/202411.6008/10/2024
04/10/202413.2601/10/202411.9604/10/2024
27/09/202413.5023/09/202412.5025/09/2024
20/09/202413.8919/09/202412.1716/09/2024
13/09/202414.4411/09/202412.5010/09/2024
06/09/202414.9906/09/202411.6202/09/2024
30/08/202415.2026/08/202412.2330/08/2024
23/08/202415.8420/08/202414.8023/08/2024
16/08/202416.3916/08/202414.5014/08/2024
09/08/202416.6005/08/202415.1206/08/2024
02/08/202417.4829/07/202416.5002/08/2024
26/07/202417.1826/07/202416.0124/07/2024
19/07/202417.5619/07/202416.5715/07/2024
12/07/202417.7008/07/202416.5012/07/2024
05/07/202418.2002/07/202417.0501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by