HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Ajmera Realty & Infra India Ltd.

High Low

NSE: AJMERAEQ BSE: 513349ISIN: INE298G01035INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 108.97   Open: 100.20   Today's Range 100.20
110.00
 
NSE
Rs 108.69
+3.72 (+ 3.42 %)
+4.00 (+ 3.67 %) Prev Close: 104.97 52 Week Range 98.10
221.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2138.97 Cr. P/BV 1.66 Book Value (Rs.) 65.52
52 Week High/Low (Rs.) 221/98 FV/ML 2/1 P/E(X) 16.98
Bookclosure 15/01/2026 EPS (Rs.) 6.40 Div Yield (%) 0.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 221.23 03/11/2025 98.10 30/03/2026
NSE 221.40 03/11/2025 98.03 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026110.0002/04/202698.1030/03/2026
27/03/2026112.9525/03/202699.8024/03/2026
20/03/2026139.0016/03/2026107.8020/03/2026
13/03/2026128.8511/03/2026115.0009/03/2026
06/03/2026133.7505/03/2026122.5506/03/2026
27/02/2026141.4023/02/2026127.5527/02/2026
20/02/2026150.8018/02/2026134.8516/02/2026
13/02/2026155.0011/02/2026136.7013/02/2026
06/02/2026152.5005/02/2026131.0502/02/2026
30/01/2026164.0029/01/2026143.8029/01/2026
23/01/2026182.0019/01/2026146.3523/01/2026
16/01/2026199.7514/01/2026178.4413/01/2026
09/01/2026203.0005/01/2026185.1409/01/2026
02/01/2026202.9802/01/2026190.8501/01/2026
31/12/2025980.7530/12/2025955.5030/12/2025
26/12/2025198.5022/12/2025182.0022/12/2025
19/12/2025203.0016/12/2025179.6518/12/2025
12/12/2025203.0011/12/2025184.4909/12/2025
05/12/2025204.1201/12/2025194.0103/12/2025
28/11/2025206.6628/11/2025192.4825/11/2025
21/11/2025208.2219/11/2025194.4117/11/2025
14/11/2025213.5910/11/2025194.7011/11/2025
07/11/2025221.2303/11/2025200.0007/11/2025
31/10/2025215.2031/10/2025199.2029/10/2025
24/10/2025210.9723/10/2025200.0020/10/2025
17/10/2025211.2513/10/2025203.4214/10/2025
10/10/2025213.5508/10/2025197.5607/10/2025
03/10/2025204.4629/09/2025196.0030/09/2025
26/09/2025218.8824/09/2025198.4626/09/2025
19/09/2025212.5919/09/2025194.0215/09/2025
12/09/2025207.4009/09/2025193.4010/09/2025
05/09/2025201.3005/09/2025174.4001/09/2025
29/08/2025181.8525/08/2025173.0829/08/2025
22/08/2025187.3420/08/2025173.4319/08/2025
14/08/2025181.9413/08/2025169.9611/08/2025
08/08/2025187.6006/08/2025164.6305/08/2025
01/08/2025191.6228/07/2025170.8201/08/2025
25/07/2025196.4025/07/2025177.2224/07/2025
18/07/2025190.2618/07/2025174.4014/07/2025
11/07/2025188.2508/07/2025179.4011/07/2025
04/07/2025189.3730/06/2025175.1104/07/2025
27/06/2025192.6024/06/2025181.7226/06/2025
20/06/2025200.2017/06/2025187.8620/06/2025
13/06/2025202.0012/06/2025182.2309/06/2025
06/06/2025184.9406/06/2025162.4404/06/2025
30/05/2025170.6330/05/2025156.6029/05/2025
23/05/2025169.9919/05/2025155.6022/05/2025
16/05/2025171.7914/05/2025157.5212/05/2025
09/05/2025168.8905/05/2025145.6709/05/2025
02/05/2025167.8002/05/2025160.6029/04/2025
25/04/2025181.0021/04/2025162.4025/04/2025
17/04/2025175.9016/04/2025165.7915/04/2025
11/04/2025171.4611/04/2025142.2007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by