HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ajmera Realty & Infra India Ltd.

High Low

NSE: AJMERAEQ BSE: 513349ISIN: INE298G01027INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 920.70   Open: 946.65   Today's Range 920.00
946.85
 
NSE
Rs 924.10
-5.20 ( -0.56 %)
-7.50 ( -0.81 %) Prev Close: 928.20 52 Week Range 606.00
1225.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3637.18 Cr. P/BV 3.94 Book Value (Rs.) 234.28
52 Week High/Low (Rs.) 1225/610 FV/ML 10/1 P/E(X) 28.88
Bookclosure 02/08/2024 EPS (Rs.) 32.00 Div Yield (%) 0.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,225.80 07/01/2025 606.00 07/10/2024
NSE 1,224.90 07/01/2025 609.55 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025963.0024/06/2025908.6026/06/2025
20/06/20251,001.0017/06/2025939.3020/06/2025
13/06/20251,010.0012/06/2025911.1509/06/2025
06/06/2025924.7006/06/2025812.2004/06/2025
30/05/2025853.1530/05/2025783.0029/05/2025
23/05/2025849.9519/05/2025778.0022/05/2025
16/05/2025858.9514/05/2025787.6012/05/2025
09/05/2025844.4505/05/2025728.3509/05/2025
02/05/2025839.0002/05/2025803.0029/04/2025
25/04/2025905.0021/04/2025812.0025/04/2025
17/04/2025879.5016/04/2025828.9515/04/2025
11/04/2025857.3011/04/2025711.0007/04/2025
04/04/2025944.0003/04/2025836.9004/04/2025
28/03/2025980.7524/03/2025880.0526/03/2025
21/03/2025985.0021/03/2025777.0017/03/2025
13/03/2025844.5010/03/2025763.8511/03/2025
07/03/2025839.9507/03/2025682.7503/03/2025
28/02/2025822.3525/02/2025710.0028/02/2025
21/02/2025847.1021/02/2025776.8518/02/2025
14/02/2025999.1010/02/2025812.5014/02/2025
07/02/20251,016.9505/02/2025907.3003/02/2025
01/02/2025979.0030/01/2025841.2028/01/2025
24/01/20251,027.1521/01/2025891.0024/01/2025
17/01/20251,090.5013/01/2025974.0017/01/2025
10/01/20251,225.8007/01/20251,075.0507/01/2025
03/01/20251,150.3501/01/20251,004.0030/12/2024
31/12/20241,088.3031/12/20241,004.0030/12/2024
27/12/20241,090.2023/12/20241,030.0527/12/2024
20/12/20241,194.1517/12/20241,057.4020/12/2024
13/12/20241,189.3511/12/20241,075.4513/12/2024
06/12/20241,152.7006/12/20241,050.0502/12/2024
29/11/20241,120.0028/11/2024922.0525/11/2024
22/11/2024928.0022/11/2024864.9018/11/2024
14/11/2024969.4512/11/2024850.0513/11/2024
08/11/20241,000.0006/11/2024880.0004/11/2024
01/11/2024949.6530/10/2024809.2028/10/2024
25/10/2024942.9521/10/2024815.0523/10/2024
18/10/2024874.0018/10/2024665.0014/10/2024
11/10/2024681.7011/10/2024606.0007/10/2024
04/10/2024691.0003/10/2024635.0004/10/2024
27/09/2024737.7023/09/2024664.8527/09/2024
20/09/2024705.0016/09/2024667.0019/09/2024
13/09/2024703.9513/09/2024665.2509/09/2024
06/09/2024697.3502/09/2024664.1503/09/2024
30/08/2024712.6026/08/2024682.0029/08/2024
23/08/2024745.0019/08/2024681.0521/08/2024
16/08/2024710.9012/08/2024680.0014/08/2024
09/08/2024735.0008/08/2024680.0006/08/2024
02/08/2024763.9531/07/2024680.1002/08/2024
26/07/2024740.0023/07/2024675.0023/07/2024
19/07/2024756.0016/07/2024696.7519/07/2024
12/07/2024780.0008/07/2024711.0008/07/2024
05/07/2024758.0005/07/2024672.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by