HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 >>   ABB  5146.5 ATS - Market Arrow  [0.36]  ACC  1821.2 ATS - Market Arrow  [0.12]  AMBUJA CEM  567.3 ATS - Market Arrow  [0.19]  ASIAN PAINTS  2538.85 ATS - Market Arrow  [-1.25]  AXIS BANK  1055.7 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  9031.4 ATS - Market Arrow  [0.77]  BANKOFBARODA  236.6 ATS - Market Arrow  [0.79]  BHARTI AIRTE  1888.75 ATS - Market Arrow  [-0.60]  BHEL  215.05 ATS - Market Arrow  [1.30]  BPCL  315.05 ATS - Market Arrow  [0.13]  BRITANIAINDS  5890.45 ATS - Market Arrow  [0.78]  CIPLA  1568.95 ATS - Market Arrow  [-1.17]  COAL INDIA  379.95 ATS - Market Arrow  [0.50]  COLGATEPALMO  2413.65 ATS - Market Arrow  [2.26]  DABUR INDIA  545 ATS - Market Arrow  [4.10]  DLF  755.1 ATS - Market Arrow  [0.88]  DRREDDYSLAB  1257.3 ATS - Market Arrow  [-1.80]  GAIL  179.35 ATS - Market Arrow  [1.96]  GRASIM INDS  2779.15 ATS - Market Arrow  [-0.82]  HCLTECHNOLOG  1464.95 ATS - Market Arrow  [-0.26]  HDFC BANK  944.4 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  5311.05 ATS - Market Arrow  [1.31]  HIND.UNILEV  2677 ATS - Market Arrow  [1.09]  HINDALCO  721.05 ATS - Market Arrow  [0.14]  ICICI BANK  1394.45 ATS - Market Arrow  [-1.15]  INDIANHOTELS  765.5 ATS - Market Arrow  [0.77]  INDUSINDBANK  751.35 ATS - Market Arrow  [-0.18]  INFOSYS  1497.1 ATS - Market Arrow  [-0.16]  ITC LTD  406.65 ATS - Market Arrow  [0.23]  JINDALSTLPOW  974.95 ATS - Market Arrow  [1.23]  KOTAK BANK  1942.5 ATS - Market Arrow  [-1.28]  L&T  3572.45 ATS - Market Arrow  [-0.74]  LUPIN  1888.95 ATS - Market Arrow  [-0.51]  MAH&MAH  3233.8 ATS - Market Arrow  [-2.45]  MARUTI SUZUK  14846.45 ATS - Market Arrow  [-0.23]  MTNL  44.11 ATS - Market Arrow  [1.10]  NESTLE  1201.2 ATS - Market Arrow  [2.30]  NIIT  113.7 ATS - Market Arrow  [1.29]  NMDC  72.83 ATS - Market Arrow  [4.58]  NTPC  336.2 ATS - Market Arrow  [1.60]  ONGC  239.45 ATS - Market Arrow  [0.31]  PNB  102.85 ATS - Market Arrow  [0.54]  POWER GRID  286.65 ATS - Market Arrow  [2.43]  RIL  1366.3 ATS - Market Arrow  [0.92]  SBI  803.95 ATS - Market Arrow  [-0.24]  SESA GOA  431.45 ATS - Market Arrow  [0.09]  SHIPPINGCORP  219.9 ATS - Market Arrow  [1.08]  SUNPHRMINDS  1564.55 ATS - Market Arrow  [0.08]  TATA CHEM  931.6 ATS - Market Arrow  [-0.84]  TATA GLOBAL  1099.65 ATS - Market Arrow  [2.24]  TATA MOTORS  684.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.45 ATS - Market Arrow  [1.44]  TATAPOWERCOM  386.1 ATS - Market Arrow  [1.49]  TCS  3112.15 ATS - Market Arrow  [0.00]  TECH MAHINDR  1511.75 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12728.9 ATS - Market Arrow  [-0.68]  UNITED SPIRI  1333.15 ATS - Market Arrow  [0.81]  WIPRO  250.85 ATS - Market Arrow  [0.20]  ZEETELEFILMS  115.3 ATS - Market Arrow  [1.14]  

Bloom Industries Ltd.

High Low

BSE: 513422ISIN: INE373E01015INDUSTRY: Steel - GP/GC Sheets

BSE   Rs 41.68   Open: 40.00   Today's Range 40.00
41.68
+0.14 (+ 0.34 %) Prev Close: 41.54 52 Week Range 23.52
57.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.68 Cr. P/BV 2.95 Book Value (Rs.) 14.15
52 Week High/Low (Rs.) 57/24 FV/ML 10/1 P/E(X) 56.02
Bookclosure 30/09/2024 EPS (Rs.) 0.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.24 04/10/2024 23.52 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202541.6901/09/202539.0001/09/2025
29/08/202544.4825/08/202540.3429/08/2025
22/08/202545.3018/08/202540.1720/08/2025
14/08/202547.9012/08/202542.1011/08/2025
08/08/202543.9907/08/202538.0004/08/2025
01/08/202544.3901/08/202535.1031/07/2025
25/07/202543.9525/07/202534.5021/07/2025
18/07/202538.4317/07/202533.6014/07/2025
11/07/202541.6009/07/202533.6010/07/2025
04/07/202541.0001/07/202535.4530/06/2025
27/06/202538.9823/06/202532.1523/06/2025
20/06/202540.6919/06/202534.0219/06/2025
13/06/202545.0013/06/202533.9709/06/2025
06/06/202536.8004/06/202532.4003/06/2025
30/05/202537.0027/05/202533.2030/05/2025
23/05/202538.9922/05/202533.1120/05/2025
16/05/202539.8013/05/202527.6012/05/2025
09/05/202536.4808/05/202529.5607/05/2025
02/05/202538.7928/04/202532.0130/04/2025
25/04/202539.3921/04/202532.5021/04/2025
17/04/202538.2315/04/202532.5015/04/2025
11/04/202539.8009/04/202530.1007/04/2025
04/04/202537.5003/04/202528.1002/04/2025
28/03/202537.7927/03/202530.0228/03/2025
21/03/202535.8021/03/202526.0017/03/2025
13/03/202534.9910/03/202527.0013/03/2025
07/03/202533.9905/03/202523.5204/03/2025
28/02/202536.0125/02/202525.2025/02/2025
21/02/202533.9320/02/202523.9520/02/2025
14/02/202535.0010/02/202527.2113/02/2025
07/02/202537.0006/02/202530.0003/02/2025
01/02/202535.2327/01/202530.9528/01/2025
24/01/202538.8721/01/202534.5824/01/2025
17/01/202540.7013/01/202533.8114/01/2025
10/01/202542.0006/01/202536.0409/01/2025
03/01/202543.5102/01/202536.0631/12/2024
31/12/202439.8431/12/202436.0631/12/2024
27/12/202442.2024/12/202435.9127/12/2024
20/12/202442.3219/12/202437.0520/12/2024
13/12/202442.2611/12/202440.6309/12/2024
06/12/202439.8406/12/202436.8004/12/2024
29/11/202437.5428/11/202436.3827/11/2024
22/11/202441.8418/11/202437.8622/11/2024
14/11/202442.2712/11/202440.6511/11/2024
08/11/202444.6606/11/202439.4205/11/2024
01/11/202439.8101/11/202435.3329/10/2024
25/10/202445.0022/10/202437.2225/10/2024
18/10/202445.7417/10/202440.7515/10/2024
11/10/202450.0007/10/202438.9511/10/2024
04/10/202457.2404/10/202432.0830/09/2024
27/09/202436.6223/09/202428.5026/09/2024
20/09/202434.9016/09/202430.0019/09/2024
13/09/202435.0010/09/202431.0210/09/2024
06/09/202433.0006/09/202428.2604/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by