HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 2:21PM >>   ABB  5120 ATS - Market Arrow  [-0.83]  ACC  1830.55 ATS - Market Arrow  [-0.50]  AMBUJA CEM  568 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2582.1 ATS - Market Arrow  [0.52]  AXIS BANK  1053.9 ATS - Market Arrow  [0.35]  BAJAJ AUTO  9105.95 ATS - Market Arrow  [0.43]  BANKOFBARODA  234.15 ATS - Market Arrow  [0.09]  BHARTI AIRTE  1907.15 ATS - Market Arrow  [1.43]  BHEL  212.5 ATS - Market Arrow  [0.66]  BPCL  314.45 ATS - Market Arrow  [0.51]  BRITANIAINDS  6060 ATS - Market Arrow  [-0.37]  CIPLA  1559.15 ATS - Market Arrow  [-1.17]  COAL INDIA  392.1 ATS - Market Arrow  [0.15]  COLGATEPALMO  2431.65 ATS - Market Arrow  [-1.39]  DABUR INDIA  548.3 ATS - Market Arrow  [-0.83]  DLF  756.15 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1265.2 ATS - Market Arrow  [0.94]  GAIL  174.7 ATS - Market Arrow  [0.06]  GRASIM INDS  2809.3 ATS - Market Arrow  [-0.23]  HCLTECHNOLOG  1424.9 ATS - Market Arrow  [-1.26]  HDFC BANK  963.35 ATS - Market Arrow  [0.22]  HEROMOTOCORP  5374.55 ATS - Market Arrow  [0.44]  HIND.UNILEV  2643.7 ATS - Market Arrow  [-0.88]  HINDALCO  743.4 ATS - Market Arrow  [0.63]  ICICI BANK  1399 ATS - Market Arrow  [-0.47]  INDIANHOTELS  773.9 ATS - Market Arrow  [-0.08]  INDUSINDBANK  756.8 ATS - Market Arrow  [0.28]  INFOSYS  1445 ATS - Market Arrow  [-1.25]  ITC LTD  407.35 ATS - Market Arrow  [-2.04]  JINDALSTLPOW  1035.2 ATS - Market Arrow  [0.34]  KOTAK BANK  1949.9 ATS - Market Arrow  [0.00]  L&T  3560.7 ATS - Market Arrow  [-0.89]  LUPIN  1945.35 ATS - Market Arrow  [0.31]  MAH&MAH  3574.8 ATS - Market Arrow  [2.72]  MARUTI SUZUK  14820 ATS - Market Arrow  [1.12]  MTNL  45.67 ATS - Market Arrow  [2.63]  NESTLE  1209 ATS - Market Arrow  [-0.29]  NIIT  112.45 ATS - Market Arrow  [-1.10]  NMDC  74.37 ATS - Market Arrow  [1.34]  NTPC  328.8 ATS - Market Arrow  [-0.42]  ONGC  234.45 ATS - Market Arrow  [-0.59]  PNB  103.8 ATS - Market Arrow  [0.39]  POWER GRID  285.1 ATS - Market Arrow  [1.10]  RIL  1375.2 ATS - Market Arrow  [1.18]  SBI  807.4 ATS - Market Arrow  [-0.24]  SESA GOA  441.15 ATS - Market Arrow  [1.26]  SHIPPINGCORP  209.5 ATS - Market Arrow  [-1.20]  SUNPHRMINDS  1593.85 ATS - Market Arrow  [0.73]  TATA CHEM  933.6 ATS - Market Arrow  [-0.53]  TATA GLOBAL  1072.2 ATS - Market Arrow  [0.16]  TATA MOTORS  690.75 ATS - Market Arrow  [0.47]  TATA STEEL  167.5 ATS - Market Arrow  [0.45]  TATAPOWERCOM  385.95 ATS - Market Arrow  [0.81]  TCS  3049.4 ATS - Market Arrow  [-1.50]  TECH MAHINDR  1482.9 ATS - Market Arrow  [-1.20]  ULTRATECHCEM  12625.25 ATS - Market Arrow  [-0.23]  UNITED SPIRI  1317.1 ATS - Market Arrow  [-0.35]  WIPRO  244.3 ATS - Market Arrow  [-0.27]  ZEETELEFILMS  115.9 ATS - Market Arrow  [1.00]  

Metal Coatings (India) Ltd.

High Low

BSE: 531810ISIN: INE161E01014INDUSTRY: Steel - GP/GC Sheets

BSE   Rs 72.44   Open: 72.45   Today's Range 72.44
72.45
-0.11 ( -0.15 %) Prev Close: 72.55 52 Week Range 63.50
101.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.08 Cr. P/BV 1.26 Book Value (Rs.) 57.56
52 Week High/Low (Rs.) 101/64 FV/ML 10/1 P/E(X) 22.40
Bookclosure 23/07/2025 EPS (Rs.) 3.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.00 21/10/2024 63.50 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/202572.9904/09/202568.0903/09/2025
29/08/202574.6528/08/202568.2528/08/2025
22/08/202572.9821/08/202564.3018/08/2025
14/08/202570.0013/08/202564.0014/08/2025
08/08/202582.8004/08/202567.2006/08/2025
01/08/202574.4901/08/202565.0030/07/2025
25/07/202574.5024/07/202569.7025/07/2025
18/07/202574.9518/07/202571.0014/07/2025
11/07/202575.0008/07/202570.5008/07/2025
04/07/202573.6001/07/202569.0030/06/2025
27/06/202572.9023/06/202568.2324/06/2025
20/06/202573.0016/06/202568.1619/06/2025
13/06/202573.9011/06/202570.0013/06/2025
06/06/202574.9804/06/202567.0505/06/2025
30/05/202574.5027/05/202568.2429/05/2025
23/05/202575.1120/05/202567.3519/05/2025
16/05/202575.8012/05/202571.6616/05/2025
09/05/202575.9005/05/202565.5009/05/2025
02/05/202578.8028/04/202570.0029/04/2025
25/04/202584.8023/04/202569.1021/04/2025
17/04/202578.7916/04/202567.2517/04/2025
11/04/202570.6611/04/202565.1107/04/2025
04/04/202573.9002/04/202567.2501/04/2025
28/03/202577.8524/03/202563.5027/03/2025
21/03/202572.0017/03/202564.6717/03/2025
13/03/202577.0010/03/202565.3011/03/2025
07/03/202581.8805/03/202569.4104/03/2025
28/02/202580.9428/02/202572.0027/02/2025
21/02/202587.0021/02/202565.0018/02/2025
14/02/202585.9910/02/202564.0014/02/2025
07/02/202596.7006/02/202582.1607/02/2025
01/02/202593.0030/01/202580.0027/01/2025
24/01/202588.0021/01/202582.5622/01/2025
17/01/202588.0017/01/202575.9213/01/2025
10/01/202588.2506/01/202579.5510/01/2025
03/01/202591.8030/12/202485.1030/12/2024
31/12/202491.8030/12/202485.1030/12/2024
27/12/202492.0026/12/202486.5024/12/2024
20/12/202495.0017/12/202486.0016/12/2024
13/12/202492.0009/12/202485.0010/12/2024
06/12/202490.4503/12/202484.6005/12/2024
29/11/202489.8025/11/202482.2025/11/2024
22/11/202493.0018/11/202481.6321/11/2024
14/11/202493.9713/11/202483.3011/11/2024
08/11/202494.9804/11/202485.1008/11/2024
01/11/202495.2501/11/202479.0028/10/2024
25/10/2024101.0021/10/202483.1225/10/2024
18/10/202499.9816/10/202486.2014/10/2024
11/10/202488.6411/10/202481.6509/10/2024
04/10/202493.0001/10/202482.0004/10/2024
27/09/202493.0026/09/202484.3724/09/2024
20/09/202487.9520/09/202483.5020/09/2024
13/09/202487.2312/09/202481.5011/09/2024
06/09/202496.7004/09/202479.5002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by