HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bihar Sponge Iron Ltd.

High Low

BSE: 500058ISIN: INE819C01011INDUSTRY: Steel - Sponge Iron

BSE   Rs 14.10   Open: 14.40   Today's Range 14.10
14.50
-0.30 ( -2.13 %) Prev Close: 14.40 52 Week Range 10.20
26.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 127.19 Cr. P/BV -2.80 Book Value (Rs.) -5.03
52 Week High/Low (Rs.) 27/10 FV/ML 10/1 P/E(X) 12.24
Bookclosure 28/09/2024 EPS (Rs.) 1.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.77 12/09/2024 10.20 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202514.9720/08/202514.0018/08/2025
14/08/202515.1712/08/202513.7211/08/2025
08/08/202515.0007/08/202513.8508/08/2025
01/08/202516.7828/07/202514.2701/08/2025
25/07/202517.6921/07/202515.5523/07/2025
18/07/202519.6515/07/202516.7214/07/2025
11/07/202518.0011/07/202515.0507/07/2025
04/07/202517.0001/07/202515.2030/06/2025
27/06/202517.4025/06/202513.7524/06/2025
20/06/202516.4016/06/202513.6720/06/2025
13/06/202515.2513/06/202512.0012/06/2025
06/06/202513.7102/06/202512.2102/06/2025
30/05/202514.0030/05/202511.7126/05/2025
23/05/202512.8519/05/202511.2619/05/2025
16/05/202512.8513/05/202511.8215/05/2025
09/05/202512.7505/05/202510.2009/05/2025
02/05/202512.8828/04/202511.5028/04/2025
25/04/202514.0023/04/202512.6524/04/2025
17/04/202513.4917/04/202512.5115/04/2025
11/04/202514.1508/04/202511.1307/04/2025
04/04/202513.8501/04/202512.1601/04/2025
28/03/202515.4024/03/202512.4527/03/2025
21/03/202514.5017/03/202512.7817/03/2025
13/03/202514.4910/03/202513.0113/03/2025
07/03/202514.2007/03/202511.5003/03/2025
28/02/202513.9024/02/202512.0028/02/2025
21/02/202513.9017/02/202511.5518/02/2025
14/02/202516.0411/02/202512.9014/02/2025
07/02/202515.9903/02/202514.2507/02/2025
01/02/202516.0527/01/202513.9628/01/2025
24/01/202516.8022/01/202515.1320/01/2025
17/01/202516.4516/01/202514.3414/01/2025
10/01/202517.7006/01/202515.6509/01/2025
03/01/202517.7902/01/202516.2601/01/2025
31/12/202417.6930/12/202416.6131/12/2024
27/12/202417.9423/12/202416.1024/12/2024
20/12/202420.2316/12/202417.2920/12/2024
13/12/202420.3012/12/202417.0609/12/2024
06/12/202417.1406/12/202414.6504/12/2024
29/11/202416.5226/11/202414.9528/11/2024
22/11/202415.4718/11/202413.7119/11/2024
14/11/202416.0011/11/202414.6514/11/2024
08/11/202417.5004/11/202415.5807/11/2024
01/11/202417.4430/10/202415.6928/10/2024
25/10/202418.4721/10/202415.7125/10/2024
18/10/202420.2516/10/202417.3518/10/2024
11/10/202420.8907/10/202418.1408/10/2024
04/10/202422.9030/09/202419.7004/10/2024
27/09/202423.6525/09/202421.7023/09/2024
20/09/202425.8016/09/202422.5320/09/2024
13/09/202426.7712/09/202423.7509/09/2024
06/09/202425.1506/09/202421.8204/09/2024
30/08/202426.0128/08/202422.0126/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by