HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Jai Balaji Industries Ltd.

High Low

NSE: JAIBALAJIEQ BSE: 532976ISIN: INE091G01026INDUSTRY: Steel - Sponge Iron

BSE   Rs 102.00   Open: 105.55   Today's Range 101.40
105.55
 
NSE
Rs 101.74
+0.35 (+ 0.34 %)
+0.75 (+ 0.74 %) Prev Close: 101.25 52 Week Range 99.25
239.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9281.25 Cr. P/BV 4.81 Book Value (Rs.) 21.14
52 Week High/Low (Rs.) 236/99 FV/ML 2/1 P/E(X) 16.64
Bookclosure 17/01/2025 EPS (Rs.) 6.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.99 11/10/2024 99.25 16/06/2025
NSE 236.00 26/09/2024 99.06 16/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025113.8012/08/2025100.2514/08/2025
08/08/2025114.3508/08/2025105.0007/08/2025
01/08/2025117.9528/07/2025109.4528/07/2025
25/07/2025127.7021/07/2025113.3025/07/2025
18/07/2025124.8515/07/2025118.1018/07/2025
11/07/2025130.7007/07/2025120.2011/07/2025
04/07/2025133.7030/06/2025120.5502/07/2025
27/06/2025139.0027/06/202599.8023/06/2025
20/06/2025110.7016/06/202599.2516/06/2025
13/06/2025108.7511/06/2025101.0013/06/2025
06/06/2025111.0006/06/2025102.0004/06/2025
30/05/2025110.2026/05/2025104.5030/05/2025
23/05/2025113.7522/05/2025103.9020/05/2025
16/05/2025118.8012/05/2025109.6514/05/2025
09/05/2025119.9006/05/2025107.0507/05/2025
02/05/2025125.4028/04/2025114.5530/04/2025
25/04/2025137.0022/04/2025118.4525/04/2025
17/04/2025136.6516/04/2025131.7016/04/2025
11/04/2025133.9508/04/2025120.0007/04/2025
04/04/2025144.1001/04/2025130.6004/04/2025
28/03/2025149.9024/03/2025134.9027/03/2025
21/03/2025147.4521/03/2025134.1017/03/2025
13/03/2025154.9512/03/2025136.1013/03/2025
07/03/2025156.8507/03/2025126.5504/03/2025
28/02/2025135.5524/02/2025124.0028/02/2025
21/02/2025145.0021/02/2025128.5518/02/2025
14/02/2025161.0010/02/2025134.4012/02/2025
07/02/2025160.0007/02/2025127.1503/02/2025
01/02/2025149.8001/02/2025128.4528/01/2025
24/01/2025167.9520/01/2025145.7022/01/2025
17/01/2025173.9517/01/2025156.4017/01/2025
10/01/2025183.9706/01/2025159.8010/01/2025
03/01/2025190.3830/12/2024175.5531/12/2024
31/12/2024951.9030/12/2024877.7531/12/2024
27/12/2024186.5324/12/2024178.8526/12/2024
20/12/2024195.9717/12/2024181.6220/12/2024
13/12/2024199.4012/12/2024186.3713/12/2024
06/12/2024209.5205/12/2024179.0102/12/2024
29/11/2024193.6526/11/2024176.0027/11/2024
22/11/2024189.4418/11/2024178.9621/11/2024
14/11/2024211.0311/11/2024186.0014/11/2024
08/11/2024219.8007/11/2024205.8005/11/2024
01/11/2024223.5301/11/2024194.8928/10/2024
25/10/2024222.6422/10/2024197.1325/10/2024
18/10/2024232.0014/10/2024208.4016/10/2024
11/10/2024239.9911/10/2024195.6008/10/2024
04/10/2024228.0004/10/2024199.6001/10/2024
27/09/2024236.0026/09/2024218.7027/09/2024
20/09/2024235.4818/09/2024200.6016/09/2024
13/09/2024228.8810/09/2024205.0113/09/2024
06/09/2024230.9906/09/2024180.4002/09/2024
30/08/2024188.9926/08/2024178.4028/08/2024
23/08/2024193.3120/08/2024176.2022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by