HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Jai Balaji Industries Ltd.

High Low

NSE: JAIBALAJIEQ BSE: 532976ISIN: INE091G01026INDUSTRY: Steel - Sponge Iron

BSE   Rs 134.75   Open: 137.35   Today's Range 131.15
139.00
 
NSE
Rs 134.58
+3.21 (+ 2.39 %)
+3.30 (+ 2.45 %) Prev Close: 131.45 52 Week Range 99.25
239.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12277.08 Cr. P/BV 6.37 Book Value (Rs.) 21.14
52 Week High/Low (Rs.) 236/99 FV/ML 2/1 P/E(X) 22.01
Bookclosure 17/01/2025 EPS (Rs.) 6.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.99 11/10/2024 99.25 16/06/2025
NSE 236.00 26/09/2024 99.06 16/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025139.0027/06/202599.8023/06/2025
20/06/2025110.7016/06/202599.2516/06/2025
13/06/2025108.7511/06/2025101.0013/06/2025
06/06/2025111.0006/06/2025102.0004/06/2025
30/05/2025110.2026/05/2025104.5030/05/2025
23/05/2025113.7522/05/2025103.9020/05/2025
16/05/2025118.8012/05/2025109.6514/05/2025
09/05/2025119.9006/05/2025107.0507/05/2025
02/05/2025125.4028/04/2025114.5530/04/2025
25/04/2025137.0022/04/2025118.4525/04/2025
17/04/2025136.6516/04/2025131.7016/04/2025
11/04/2025133.9508/04/2025120.0007/04/2025
04/04/2025144.1001/04/2025130.6004/04/2025
28/03/2025149.9024/03/2025134.9027/03/2025
21/03/2025147.4521/03/2025134.1017/03/2025
13/03/2025154.9512/03/2025136.1013/03/2025
07/03/2025156.8507/03/2025126.5504/03/2025
28/02/2025135.5524/02/2025124.0028/02/2025
21/02/2025145.0021/02/2025128.5518/02/2025
14/02/2025161.0010/02/2025134.4012/02/2025
07/02/2025160.0007/02/2025127.1503/02/2025
01/02/2025149.8001/02/2025128.4528/01/2025
24/01/2025167.9520/01/2025145.7022/01/2025
17/01/2025173.9517/01/2025156.4017/01/2025
10/01/2025183.9706/01/2025159.8010/01/2025
03/01/2025190.3830/12/2024175.5531/12/2024
31/12/2024951.9030/12/2024877.7531/12/2024
27/12/2024186.5324/12/2024178.8526/12/2024
20/12/2024195.9717/12/2024181.6220/12/2024
13/12/2024199.4012/12/2024186.3713/12/2024
06/12/2024209.5205/12/2024179.0102/12/2024
29/11/2024193.6526/11/2024176.0027/11/2024
22/11/2024189.4418/11/2024178.9621/11/2024
14/11/2024211.0311/11/2024186.0014/11/2024
08/11/2024219.8007/11/2024205.8005/11/2024
01/11/2024223.5301/11/2024194.8928/10/2024
25/10/2024222.6422/10/2024197.1325/10/2024
18/10/2024232.0014/10/2024208.4016/10/2024
11/10/2024239.9911/10/2024195.6008/10/2024
04/10/2024228.0004/10/2024199.6001/10/2024
27/09/2024236.0026/09/2024218.7027/09/2024
20/09/2024235.4818/09/2024200.6016/09/2024
13/09/2024228.8810/09/2024205.0113/09/2024
06/09/2024230.9906/09/2024180.4002/09/2024
30/08/2024188.9926/08/2024178.4028/08/2024
23/08/2024193.3120/08/2024176.2022/08/2024
16/08/2024187.6012/08/2024176.0214/08/2024
09/08/2024189.0209/08/2024172.1806/08/2024
02/08/2024190.4029/07/2024177.3130/07/2024
26/07/2024188.3326/07/2024160.0023/07/2024
19/07/2024174.9015/07/2024162.1019/07/2024
12/07/2024188.0008/07/2024171.0012/07/2024
05/07/2024192.5803/07/2024174.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by