HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Gallantt Ispat Ltd.

High Low

NSE: GALLANTTEQ BSE: 532726ISIN: INE297H01019INDUSTRY: Steel - Sponge Iron

BSE   Rs 616.15   Open: 623.10   Today's Range 609.80
633.50
 
NSE
Rs 615.35
-12.70 ( -2.06 %)
-12.35 ( -2.00 %) Prev Close: 628.50 52 Week Range 290.10
800.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14847.22 Cr. P/BV 5.66 Book Value (Rs.) 108.68
52 Week High/Low (Rs.) 802/292 FV/ML 10/1 P/E(X) 37.05
Bookclosure 30/09/2024 EPS (Rs.) 16.61 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 800.60 05/08/2025 290.10 29/01/2025
NSE 802.25 05/08/2025 292.05 29/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025665.7518/08/2025609.8022/08/2025
14/08/2025788.8012/08/2025652.0014/08/2025
08/08/2025800.6005/08/2025752.0008/08/2025
01/08/2025786.0501/08/2025643.6028/07/2025
25/07/2025654.4524/07/2025589.0021/07/2025
18/07/2025604.6517/07/2025563.7515/07/2025
11/07/2025609.5510/07/2025533.0008/07/2025
04/07/2025577.8504/07/2025519.7501/07/2025
27/06/2025567.6525/06/2025490.1523/06/2025
20/06/2025510.0020/06/2025438.0018/06/2025
13/06/2025481.8511/06/2025422.1510/06/2025
06/06/2025474.0002/06/2025432.1506/06/2025
30/05/2025490.0026/05/2025449.7528/05/2025
23/05/2025506.5020/05/2025450.0522/05/2025
16/05/2025490.0015/05/2025427.1512/05/2025
09/05/2025476.1506/05/2025397.3009/05/2025
02/05/2025465.0028/04/2025422.2002/05/2025
25/04/2025493.1521/04/2025441.3025/04/2025
17/04/2025486.3016/04/2025434.0515/04/2025
11/04/2025444.9008/04/2025361.0007/04/2025
04/04/2025446.6004/04/2025361.0501/04/2025
28/03/2025402.0028/03/2025342.3024/03/2025
21/03/2025356.7520/03/2025309.8518/03/2025
13/03/2025335.3010/03/2025304.5013/03/2025
07/03/2025382.3006/03/2025293.7503/03/2025
28/02/2025334.0024/02/2025305.0028/02/2025
21/02/2025347.5521/02/2025299.7519/02/2025
14/02/2025352.0510/02/2025300.3512/02/2025
07/02/2025365.9506/02/2025306.0004/02/2025
01/02/2025328.2001/02/2025290.1029/01/2025
24/01/2025346.1521/01/2025304.0022/01/2025
17/01/2025333.2015/01/2025311.0014/01/2025
10/01/2025359.3506/01/2025326.9010/01/2025
03/01/2025374.4003/01/2025334.1531/12/2024
31/12/2024357.0030/12/2024334.1531/12/2024
27/12/2024356.3027/12/2024333.2023/12/2024
20/12/2024360.0016/12/2024335.9020/12/2024
13/12/2024395.0009/12/2024343.5013/12/2024
06/12/2024399.3504/12/2024355.0002/12/2024
29/11/2024346.2529/11/2024314.6525/11/2024
22/11/2024323.9519/11/2024300.0018/11/2024
14/11/2024323.9511/11/2024297.5013/11/2024
08/11/2024337.4507/11/2024314.2505/11/2024
01/11/2024339.8001/11/2024315.0031/10/2024
25/10/2024365.0021/10/2024323.5025/10/2024
18/10/2024369.0018/10/2024351.0014/10/2024
11/10/2024375.9011/10/2024339.0008/10/2024
04/10/2024374.8530/09/2024345.1003/10/2024
27/09/2024395.0023/09/2024357.5527/09/2024
20/09/2024405.0019/09/2024365.1516/09/2024
13/09/2024385.0010/09/2024362.2011/09/2024
06/09/2024406.0003/09/2024360.0004/09/2024
30/08/2024382.9530/08/2024361.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by