HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Gallantt Ispat Ltd.

High Low

NSE: GALLANTTEQ BSE: 532726ISIN: INE297H01019INDUSTRY: Steel - Sponge Iron

BSE   Rs 531.00   Open: 526.55   Today's Range 524.30
538.00
 
NSE
Rs 532.05
+6.05 (+ 1.14 %)
+6.95 (+ 1.31 %) Prev Close: 524.05 52 Week Range 287.20
567.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12837.35 Cr. P/BV 4.90 Book Value (Rs.) 108.68
52 Week High/Low (Rs.) 569/288 FV/ML 10/1 P/E(X) 32.04
Bookclosure 30/09/2024 EPS (Rs.) 16.61 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 567.65 25/06/2025 287.20 07/08/2024
NSE 568.65 25/06/2025 288.05 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025567.6525/06/2025490.1523/06/2025
20/06/2025510.0020/06/2025438.0018/06/2025
13/06/2025481.8511/06/2025422.1510/06/2025
06/06/2025474.0002/06/2025432.1506/06/2025
30/05/2025490.0026/05/2025449.7528/05/2025
23/05/2025506.5020/05/2025450.0522/05/2025
16/05/2025490.0015/05/2025427.1512/05/2025
09/05/2025476.1506/05/2025397.3009/05/2025
02/05/2025465.0028/04/2025422.2002/05/2025
25/04/2025493.1521/04/2025441.3025/04/2025
17/04/2025486.3016/04/2025434.0515/04/2025
11/04/2025444.9008/04/2025361.0007/04/2025
04/04/2025446.6004/04/2025361.0501/04/2025
28/03/2025402.0028/03/2025342.3024/03/2025
21/03/2025356.7520/03/2025309.8518/03/2025
13/03/2025335.3010/03/2025304.5013/03/2025
07/03/2025382.3006/03/2025293.7503/03/2025
28/02/2025334.0024/02/2025305.0028/02/2025
21/02/2025347.5521/02/2025299.7519/02/2025
14/02/2025352.0510/02/2025300.3512/02/2025
07/02/2025365.9506/02/2025306.0004/02/2025
01/02/2025328.2001/02/2025290.1029/01/2025
24/01/2025346.1521/01/2025304.0022/01/2025
17/01/2025333.2015/01/2025311.0014/01/2025
10/01/2025359.3506/01/2025326.9010/01/2025
03/01/2025374.4003/01/2025334.1531/12/2024
31/12/2024357.0030/12/2024334.1531/12/2024
27/12/2024356.3027/12/2024333.2023/12/2024
20/12/2024360.0016/12/2024335.9020/12/2024
13/12/2024395.0009/12/2024343.5013/12/2024
06/12/2024399.3504/12/2024355.0002/12/2024
29/11/2024346.2529/11/2024314.6525/11/2024
22/11/2024323.9519/11/2024300.0018/11/2024
14/11/2024323.9511/11/2024297.5013/11/2024
08/11/2024337.4507/11/2024314.2505/11/2024
01/11/2024339.8001/11/2024315.0031/10/2024
25/10/2024365.0021/10/2024323.5025/10/2024
18/10/2024369.0018/10/2024351.0014/10/2024
11/10/2024375.9011/10/2024339.0008/10/2024
04/10/2024374.8530/09/2024345.1003/10/2024
27/09/2024395.0023/09/2024357.5527/09/2024
20/09/2024405.0019/09/2024365.1516/09/2024
13/09/2024385.0010/09/2024362.2011/09/2024
06/09/2024406.0003/09/2024360.0004/09/2024
30/08/2024382.9530/08/2024361.0026/08/2024
23/08/2024384.0021/08/2024323.4019/08/2024
16/08/2024379.6514/08/2024340.4016/08/2024
09/08/2024328.0009/08/2024287.2007/08/2024
02/08/2024335.0029/07/2024303.9502/08/2024
26/07/2024330.3024/07/2024300.0522/07/2024
19/07/2024339.3015/07/2024303.0519/07/2024
12/07/2024357.2511/07/2024328.0010/07/2024
05/07/2024383.6003/07/2024339.9005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by