HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Vaswani Industries Ltd.

High Low

NSE: VASWANIEQ BSE: 533576ISIN: INE590L01019INDUSTRY: Steel - Sponge Iron

BSE   Rs 55.32   Open: 56.01   Today's Range 55.32
57.10
 
NSE
Rs 55.53
-1.22 ( -2.20 %)
-0.95 ( -1.72 %) Prev Close: 56.27 52 Week Range 42.00
70.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 182.95 Cr. P/BV 1.27 Book Value (Rs.) 43.74
52 Week High/Low (Rs.) 70/42 FV/ML 10/1 P/E(X) 21.27
Bookclosure 20/09/2024 EPS (Rs.) 2.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.09 14/11/2025 42.00 19/05/2025
NSE 69.99 12/11/2025 42.01 16/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202658.0314/05/202653.5313/05/2026
08/05/202659.0208/05/202653.1006/05/2026
30/04/202663.0029/04/202656.0427/04/2026
24/04/202662.5020/04/202654.9124/04/2026
17/04/202662.8015/04/202653.9413/04/2026
10/04/202655.9210/04/202651.0006/04/2026
02/04/202653.9701/04/202647.6130/03/2026
27/03/202654.0025/03/202647.5523/03/2026
20/03/202662.3716/03/202646.0020/03/2026
13/03/202659.9009/03/202649.2809/03/2026
06/03/202657.1302/03/202650.0002/03/2026
27/02/202664.8825/02/202655.0027/02/2026
20/02/202665.9018/02/202657.2520/02/2026
13/02/202662.4912/02/202655.1109/02/2026
06/02/202656.6403/02/202650.4002/02/2026
30/01/202655.3029/01/202650.6030/01/2026
23/01/202659.9023/01/202651.1023/01/2026
16/01/202657.5512/01/202654.1012/01/2026
09/01/202660.4405/01/202654.6409/01/2026
02/01/202666.0002/01/202659.5101/01/2026
31/12/202565.8131/12/202560.6029/12/2025
26/12/202566.6024/12/202559.1823/12/2025
19/12/202565.9317/12/202553.1015/12/2025
12/12/202559.3012/12/202550.2009/12/2025
05/12/202555.3104/12/202552.8603/12/2025
28/11/202560.4624/11/202553.7228/11/2025
21/11/202564.0017/11/202552.0620/11/2025
14/11/202570.0914/11/202560.2012/11/2025
07/11/202564.2307/11/202558.0807/11/2025
31/10/202565.0027/10/202560.0031/10/2025
24/10/202565.4924/10/202557.1720/10/2025
17/10/202559.5016/10/202555.3013/10/2025
10/10/202557.7010/10/202552.3806/10/2025
03/10/202555.8929/09/202551.2503/10/2025
26/09/202559.9023/09/202554.6025/09/2025
19/09/202560.9019/09/202556.6016/09/2025
12/09/202562.5011/09/202556.6009/09/2025
05/09/202561.8005/09/202554.1202/09/2025
29/08/202559.9029/08/202550.6025/08/2025
22/08/202555.9920/08/202551.2018/08/2025
14/08/202553.7012/08/202550.1014/08/2025
08/08/202556.6004/08/202551.0008/08/2025
01/08/202555.8630/07/202550.7029/07/2025
25/07/202557.4823/07/202547.8821/07/2025
18/07/202566.7014/07/202550.4018/07/2025
11/07/202560.7611/07/202548.3507/07/2025
04/07/202553.5604/07/202544.1402/07/2025
27/06/202546.5726/06/202542.2023/06/2025
20/06/202549.3416/06/202542.1020/06/2025
13/06/202547.3812/06/202544.4313/06/2025
06/06/202550.0003/06/202542.4004/06/2025
30/05/202545.8930/05/202542.0128/05/2025
23/05/202546.1920/05/202542.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by