HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Vaswani Industries Ltd.

High Low

NSE: VASWANIEQ BSE: 533576ISIN: INE590L01019INDUSTRY: Steel - Sponge Iron

BSE   Rs 44.85   Open: 44.78   Today's Range 44.47
46.31
 
NSE
Rs 44.56
-1.13 ( -2.54 %)
-0.44 ( -0.98 %) Prev Close: 45.29 52 Week Range 32.00
73.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 139.68 Cr. P/BV 1.21 Book Value (Rs.) 36.80
52 Week High/Low (Rs.) 74/33 FV/ML 10/1 P/E(X) 16.24
Bookclosure 20/09/2024 EPS (Rs.) 2.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.90 01/10/2024 32.00 07/04/2025
NSE 73.88 01/10/2024 32.90 03/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202546.5726/06/202542.2023/06/2025
20/06/202549.3416/06/202542.1020/06/2025
13/06/202547.3812/06/202544.4313/06/2025
06/06/202550.0003/06/202542.4004/06/2025
30/05/202545.8930/05/202542.0128/05/2025
23/05/202546.1920/05/202542.0019/05/2025
16/05/202543.8615/05/202538.8712/05/2025
09/05/202541.5008/05/202537.2106/05/2025
02/05/202545.0028/04/202539.4902/05/2025
25/04/202551.8823/04/202538.2521/04/2025
17/04/202540.1316/04/202538.2016/04/2025
11/04/202538.4909/04/202532.0007/04/2025
04/04/202539.9203/04/202534.0001/04/2025
28/03/202540.8025/03/202533.5027/03/2025
21/03/202541.4018/03/202534.5017/03/2025
13/03/202542.1410/03/202536.5013/03/2025
07/03/202540.9307/03/202533.9004/03/2025
28/02/202548.0027/02/202536.0028/02/2025
21/02/202548.5517/02/202540.4017/02/2025
14/02/202553.7012/02/202540.9014/02/2025
07/02/202552.6305/02/202548.6904/02/2025
01/02/202552.6331/01/202545.7028/01/2025
24/01/202558.5620/01/202550.3224/01/2025
17/01/202557.8515/01/202549.3015/01/2025
10/01/202565.3406/01/202552.3710/01/2025
03/01/202555.8003/01/202546.4530/12/2024
31/12/202450.8031/12/202446.4530/12/2024
27/12/202448.9023/12/202446.0026/12/2024
20/12/202450.4016/12/202446.4519/12/2024
13/12/202451.5109/12/202447.8013/12/2024
06/12/202451.6006/12/202447.1002/12/2024
29/11/202450.6325/11/202447.0125/11/2024
22/11/202450.6019/11/202447.5122/11/2024
14/11/202451.8611/11/202447.5014/11/2024
08/11/202452.9007/11/202448.1505/11/2024
01/11/202450.8001/11/202445.0528/10/2024
25/10/202457.8321/10/202446.0825/10/2024
18/10/202460.2018/10/202449.2615/10/2024
11/10/202462.1107/10/202451.9811/10/2024
04/10/202473.9001/10/202455.7230/09/2024
27/09/202460.7027/09/202448.0023/09/2024
20/09/202452.5818/09/202448.8519/09/2024
13/09/202454.0013/09/202447.0212/09/2024
06/09/202455.4102/09/202449.0806/09/2024
30/08/202454.4726/08/202450.2329/08/2024
23/08/202454.6523/08/202447.0521/08/2024
16/08/202454.9514/08/202448.0612/08/2024
09/08/202461.2005/08/202448.1906/08/2024
02/08/202456.3502/08/202446.3801/08/2024
26/07/202455.9026/07/202440.7024/07/2024
19/07/202451.9916/07/202441.0115/07/2024
12/07/202439.2512/07/202435.0008/07/2024
05/07/202435.4904/07/202433.0004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by