HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Chennai Ferrous Industries Ltd.

High Low

BSE: 539011ISIN: INE777O01016INDUSTRY: Steel - Sponge Iron

BSE   Rs 119.50   Open: 115.25   Today's Range 115.25
120.95
+0.60 (+ 0.50 %) Prev Close: 118.90 52 Week Range 100.00
175.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.07 Cr. P/BV 0.83 Book Value (Rs.) 144.41
52 Week High/Low (Rs.) 175/100 FV/ML 10/1 P/E(X) 10.74
Bookclosure 25/09/2024 EPS (Rs.) 11.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 24/09/2024 100.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025125.0525/06/2025111.8023/06/2025
20/06/2025117.0017/06/2025110.0019/06/2025
13/06/2025118.0011/06/2025110.1012/06/2025
06/06/2025119.0002/06/2025110.3004/06/2025
30/05/2025120.0028/05/2025103.0029/05/2025
23/05/2025120.0020/05/2025113.0520/05/2025
16/05/2025123.0013/05/2025115.0013/05/2025
09/05/2025123.9008/05/2025111.5009/05/2025
02/05/2025116.9528/04/2025102.0030/04/2025
25/04/2025117.9025/04/2025105.4525/04/2025
17/04/2025118.4015/04/2025108.2017/04/2025
11/04/2025114.9508/04/2025105.9007/04/2025
04/04/2025114.8004/04/2025102.3001/04/2025
28/03/2025114.0024/03/2025101.0027/03/2025
21/03/2025111.0020/03/2025102.7518/03/2025
13/03/2025117.0010/03/2025104.1011/03/2025
07/03/2025128.8006/03/2025101.6005/03/2025
28/02/2025121.0025/02/2025100.0028/02/2025
21/02/2025131.0020/02/2025109.0018/02/2025
14/02/2025135.0013/02/2025115.0512/02/2025
07/02/2025128.0003/02/2025120.1503/02/2025
01/02/2025128.0029/01/2025110.0029/01/2025
24/01/2025134.4022/01/2025125.0022/01/2025
17/01/2025136.0016/01/2025121.3013/01/2025
10/01/2025132.9006/01/2025122.1006/01/2025
03/01/2025133.0001/01/2025125.1030/12/2024
31/12/2024132.8030/12/2024125.1030/12/2024
27/12/2024134.3023/12/2024125.0523/12/2024
20/12/2024137.0018/12/2024130.1019/12/2024
13/12/2024139.9012/12/2024132.3009/12/2024
06/12/2024144.0002/12/2024131.0002/12/2024
29/11/2024136.0025/11/2024128.1026/11/2024
22/11/2024138.0018/11/2024125.0018/11/2024
14/11/2024142.0012/11/2024133.0014/11/2024
08/11/2024144.9006/11/2024136.1004/11/2024
01/11/2024144.0001/11/2024127.3028/10/2024
25/10/2024145.9022/10/2024125.5025/10/2024
18/10/2024161.0014/10/2024138.0016/10/2024
11/10/2024164.9507/10/2024141.0007/10/2024
04/10/2024159.0030/09/2024146.5004/10/2024
27/09/2024175.0024/09/2024143.6023/09/2024
20/09/2024142.0018/09/2024130.6519/09/2024
13/09/2024144.8010/09/2024137.2013/09/2024
06/09/2024144.2506/09/2024135.1002/09/2024
30/08/2024144.0028/08/2024137.2530/08/2024
23/08/2024147.7522/08/2024132.2019/08/2024
16/08/2024144.9016/08/2024124.9012/08/2024
09/08/2024135.0006/08/2024121.0506/08/2024
02/08/2024160.7031/07/2024120.0530/07/2024
26/07/2024125.4522/07/2024120.0024/07/2024
19/07/2024144.0516/07/2024120.0015/07/2024
12/07/2024127.0012/07/2024118.0010/07/2024
05/07/2024124.9503/07/2024117.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by