HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Gandhi Special Tubes Ltd.

High Low

NSE: GANDHITUBEEQ BSE: 513108ISIN: INE524B01027INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 712.60   Open: 712.00   Today's Range 711.25
717.90
 
NSE
Rs 715.75
+6.40 (+ 0.89 %)
+0.45 (+ 0.06 %) Prev Close: 712.15 52 Week Range 580.00
929.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 869.78 Cr. P/BV 3.65 Book Value (Rs.) 196.17
52 Week High/Low (Rs.) 929/586 FV/ML 5/1 P/E(X) 14.82
Bookclosure 04/08/2025 EPS (Rs.) 48.28 Div Yield (%) 2.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 929.20 16/12/2024 580.00 03/03/2025
NSE 929.00 04/12/2024 585.50 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025726.0026/06/2025692.0525/06/2025
20/06/2025734.0017/06/2025694.7519/06/2025
13/06/2025735.0010/06/2025686.1513/06/2025
06/06/2025731.5006/06/2025677.5502/06/2025
30/05/2025729.0026/05/2025681.5030/05/2025
23/05/2025700.0019/05/2025680.9021/05/2025
16/05/2025695.0016/05/2025643.5012/05/2025
09/05/2025671.7006/05/2025622.0009/05/2025
02/05/2025669.0029/04/2025638.1002/05/2025
25/04/2025690.0021/04/2025661.8025/04/2025
17/04/2025697.0016/04/2025677.0015/04/2025
11/04/2025684.8008/04/2025606.7507/04/2025
04/04/2025729.0004/04/2025646.0501/04/2025
28/03/2025719.9025/03/2025644.0027/03/2025
21/03/2025724.0018/03/2025679.3017/03/2025
13/03/2025748.0013/03/2025611.0011/03/2025
07/03/2025664.0007/03/2025580.0003/03/2025
28/02/2025621.4524/02/2025587.0028/02/2025
21/02/2025649.9017/02/2025600.0020/02/2025
14/02/2025730.0010/02/2025616.0013/02/2025
07/02/2025755.0004/02/2025720.3003/02/2025
01/02/2025806.0031/01/2025689.5528/01/2025
24/01/2025744.0020/01/2025700.0022/01/2025
17/01/2025755.7013/01/2025701.0014/01/2025
10/01/2025802.0006/01/2025755.1010/01/2025
03/01/2025820.5003/01/2025770.0531/12/2024
31/12/2024809.0530/12/2024770.0531/12/2024
27/12/2024829.8527/12/2024774.9027/12/2024
20/12/2024929.2016/12/2024822.9020/12/2024
13/12/2024897.9009/12/2024845.6011/12/2024
06/12/2024928.8004/12/2024776.5003/12/2024
29/11/2024817.9528/11/2024767.5526/11/2024
22/11/2024782.0018/11/2024744.5521/11/2024
14/11/2024807.0012/11/2024754.5013/11/2024
08/11/2024819.0004/11/2024781.0008/11/2024
01/11/2024826.0501/11/2024712.0028/10/2024
25/10/2024769.0021/10/2024715.0025/10/2024
18/10/2024790.0015/10/2024755.0518/10/2024
11/10/2024812.4507/10/2024738.8508/10/2024
04/10/2024870.5003/10/2024807.0003/10/2024
27/09/2024854.0026/09/2024756.6023/09/2024
20/09/2024787.4016/09/2024730.4020/09/2024
13/09/2024788.9509/09/2024751.3509/09/2024
06/09/2024836.9502/09/2024771.4006/09/2024
30/08/2024799.0026/08/2024778.0026/08/2024
23/08/2024805.0022/08/2024762.0022/08/2024
16/08/2024810.1012/08/2024776.0013/08/2024
09/08/2024844.8505/08/2024790.0008/08/2024
02/08/2024865.0002/08/2024809.8002/08/2024
26/07/2024829.9522/07/2024782.8525/07/2024
19/07/2024818.2519/07/2024780.2019/07/2024
12/07/2024846.6508/07/2024804.1511/07/2024
05/07/2024842.8001/07/2024789.4001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by