HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Jindal Saw Ltd.

High Low

NSE: JINDALSAWEQ BSE: 500378ISIN: INE324A01032INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 203.20   Open: 206.90   Today's Range 202.60
206.90
 
NSE
Rs 203.15
-1.99 ( -0.98 %)
-1.90 ( -0.94 %) Prev Close: 205.10 52 Week Range 198.00
383.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12991.61 Cr. P/BV 1.29 Book Value (Rs.) 157.83
52 Week High/Low (Rs.) 384/198 FV/ML 1/1 P/E(X) 7.47
Bookclosure 05/06/2025 EPS (Rs.) 27.18 Div Yield (%) 0.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.85 09/10/2024 198.00 14/08/2025
NSE 383.85 09/10/2024 198.31 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025209.2521/08/2025199.0018/08/2025
14/08/2025207.5511/08/2025198.0014/08/2025
08/08/2025215.7505/08/2025201.2007/08/2025
01/08/2025226.2528/07/2025204.6501/08/2025
25/07/2025230.3022/07/2025222.2025/07/2025
18/07/2025230.5518/07/2025221.6514/07/2025
11/07/2025234.3510/07/2025224.0011/07/2025
04/07/2025245.2030/06/2025231.5004/07/2025
27/06/2025247.7527/06/2025234.1023/06/2025
20/06/2025245.8016/06/2025228.0019/06/2025
13/06/2025260.2012/06/2025218.6509/06/2025
06/06/2025221.9006/06/2025210.0003/06/2025
30/05/2025219.0026/05/2025210.5030/05/2025
23/05/2025226.7019/05/2025208.1023/05/2025
16/05/2025221.2015/05/2025210.5012/05/2025
09/05/2025242.9005/05/2025199.7509/05/2025
02/05/2025267.4529/04/2025242.0002/05/2025
25/04/2025274.1523/04/2025255.1025/04/2025
17/04/2025271.3017/04/2025251.1515/04/2025
11/04/2025253.3511/04/2025210.8507/04/2025
04/04/2025277.4003/04/2025256.3004/04/2025
28/03/2025285.0024/03/2025262.6026/03/2025
21/03/2025286.5020/03/2025251.0017/03/2025
13/03/2025273.3510/03/2025250.0011/03/2025
07/03/2025276.7007/03/2025230.6504/03/2025
28/02/2025256.3024/02/2025236.6528/02/2025
21/02/2025260.6021/02/2025225.0017/02/2025
14/02/2025251.9510/02/2025227.3012/02/2025
07/02/2025269.7507/02/2025229.2503/02/2025
01/02/2025255.4030/01/2025217.6528/01/2025
24/01/2025266.6521/01/2025244.6024/01/2025
17/01/2025262.5016/01/2025238.3013/01/2025
10/01/2025288.3506/01/2025248.1010/01/2025
03/01/2025301.6030/12/2024278.6502/01/2025
31/12/2024301.6030/12/2024287.4531/12/2024
27/12/2024307.4523/12/2024295.6526/12/2024
20/12/2024333.0518/12/2024297.8520/12/2024
13/12/2024342.6510/12/2024314.0013/12/2024
06/12/2024339.8506/12/2024307.0502/12/2024
29/11/2024316.7029/11/2024301.6525/11/2024
22/11/2024309.6519/11/2024294.7522/11/2024
14/11/2024311.9512/11/2024287.3014/11/2024
08/11/2024337.2007/11/2024306.1008/11/2024
01/11/2024327.4001/11/2024280.1528/10/2024
25/10/2024377.4021/10/2024296.7525/10/2024
18/10/2024375.0017/10/2024352.0014/10/2024
11/10/2024383.8509/10/2024344.2807/10/2024
04/10/2024380.0030/09/2024349.4004/10/2024
27/09/2024379.6527/09/2024352.0023/09/2024
20/09/2024366.0016/09/2024343.2819/09/2024
13/09/2024359.2513/09/2024332.2509/09/2024
06/09/2024362.2305/09/2024339.5002/09/2024
30/08/2024354.2027/08/2024332.0529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by