HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Jindal Saw Ltd.

High Low

NSE: JINDALSAWEQ BSE: 500378ISIN: INE324A01032INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 241.50   Open: 244.95   Today's Range 240.15
245.20
 
NSE
Rs 240.78
-3.14 ( -1.30 %)
-2.55 ( -1.06 %) Prev Close: 244.05 52 Week Range 199.75
383.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15398.08 Cr. P/BV 1.53 Book Value (Rs.) 157.83
52 Week High/Low (Rs.) 384/200 FV/ML 1/1 P/E(X) 8.86
Bookclosure 05/06/2025 EPS (Rs.) 27.18 Div Yield (%) 0.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.85 09/10/2024 199.75 09/05/2025
NSE 383.85 09/10/2024 199.62 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025247.7527/06/2025234.1023/06/2025
20/06/2025245.8016/06/2025228.0019/06/2025
13/06/2025260.2012/06/2025218.6509/06/2025
06/06/2025221.9006/06/2025210.0003/06/2025
30/05/2025219.0026/05/2025210.5030/05/2025
23/05/2025226.7019/05/2025208.1023/05/2025
16/05/2025221.2015/05/2025210.5012/05/2025
09/05/2025242.9005/05/2025199.7509/05/2025
02/05/2025267.4529/04/2025242.0002/05/2025
25/04/2025274.1523/04/2025255.1025/04/2025
17/04/2025271.3017/04/2025251.1515/04/2025
11/04/2025253.3511/04/2025210.8507/04/2025
04/04/2025277.4003/04/2025256.3004/04/2025
28/03/2025285.0024/03/2025262.6026/03/2025
21/03/2025286.5020/03/2025251.0017/03/2025
13/03/2025273.3510/03/2025250.0011/03/2025
07/03/2025276.7007/03/2025230.6504/03/2025
28/02/2025256.3024/02/2025236.6528/02/2025
21/02/2025260.6021/02/2025225.0017/02/2025
14/02/2025251.9510/02/2025227.3012/02/2025
07/02/2025269.7507/02/2025229.2503/02/2025
01/02/2025255.4030/01/2025217.6528/01/2025
24/01/2025266.6521/01/2025244.6024/01/2025
17/01/2025262.5016/01/2025238.3013/01/2025
10/01/2025288.3506/01/2025248.1010/01/2025
03/01/2025301.6030/12/2024278.6502/01/2025
31/12/2024301.6030/12/2024287.4531/12/2024
27/12/2024307.4523/12/2024295.6526/12/2024
20/12/2024333.0518/12/2024297.8520/12/2024
13/12/2024342.6510/12/2024314.0013/12/2024
06/12/2024339.8506/12/2024307.0502/12/2024
29/11/2024316.7029/11/2024301.6525/11/2024
22/11/2024309.6519/11/2024294.7522/11/2024
14/11/2024311.9512/11/2024287.3014/11/2024
08/11/2024337.2007/11/2024306.1008/11/2024
01/11/2024327.4001/11/2024280.1528/10/2024
25/10/2024377.4021/10/2024296.7525/10/2024
18/10/2024375.0017/10/2024352.0014/10/2024
11/10/2024383.8509/10/2024344.2807/10/2024
04/10/2024380.0030/09/2024349.4004/10/2024
27/09/2024379.6527/09/2024352.0023/09/2024
20/09/2024366.0016/09/2024343.2819/09/2024
13/09/2024359.2513/09/2024332.2509/09/2024
06/09/2024362.2305/09/2024339.5002/09/2024
30/08/2024354.2027/08/2024332.0529/08/2024
23/08/2024355.3323/08/2024314.2319/08/2024
16/08/2024328.4012/08/2024300.5314/08/2024
09/08/2024334.9809/08/2024297.6006/08/2024
02/08/2024331.7302/08/2024290.9329/07/2024
26/07/2024291.0026/07/2024263.0023/07/2024
19/07/2024292.2318/07/2024264.4319/07/2024
12/07/2024291.5009/07/2024272.2510/07/2024
05/07/2024282.0004/07/2024269.0502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by