HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Mukat Pipes Ltd.

High Low

BSE: 523832ISIN: INE862C01029INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 17.31   Open: 16.10   Today's Range 15.42
17.85
+1.24 (+ 7.16 %) Prev Close: 16.07 52 Week Range 14.60
23.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.48 Cr. P/BV -2.93 Book Value (Rs.) -5.91
52 Week High/Low (Rs.) 23/15 FV/ML 5/1 P/E(X) 0.00
Bookclosure 14/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.46 16/09/2024 14.60 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202518.5018/08/202515.4222/08/2025
14/08/202517.9512/08/202514.6611/08/2025
08/08/202517.9804/08/202515.9307/08/2025
01/08/202517.7001/08/202515.1631/07/2025
25/07/202518.0024/07/202515.2025/07/2025
18/07/202517.7414/07/202514.9914/07/2025
11/07/202515.9908/07/202515.0207/07/2025
04/07/202517.1401/07/202515.0502/07/2025
27/06/202517.1526/06/202514.9025/06/2025
20/06/202517.3018/06/202515.4318/06/2025
13/06/202517.9411/06/202515.4009/06/2025
06/06/202516.9906/06/202515.2906/06/2025
30/05/202518.2230/05/202515.0028/05/2025
23/05/202518.2022/05/202515.5123/05/2025
16/05/202518.0912/05/202515.0115/05/2025
09/05/202518.4006/05/202515.3305/05/2025
02/05/202518.0030/04/202515.0629/04/2025
25/04/202518.9923/04/202515.5624/04/2025
17/04/202518.7815/04/202515.4716/04/2025
11/04/202518.9711/04/202516.0009/04/2025
04/04/202519.4802/04/202516.0004/04/2025
28/03/202519.0028/03/202516.0026/03/2025
21/03/202519.0021/03/202516.0018/03/2025
13/03/202518.7413/03/202515.0012/03/2025
07/03/202518.5404/03/202515.2404/03/2025
28/02/202518.0527/02/202515.5028/02/2025
21/02/202519.0017/02/202514.6020/02/2025
14/02/202519.9811/02/202515.1712/02/2025
07/02/202520.7007/02/202516.7004/02/2025
01/02/202519.2927/01/202516.5829/01/2025
24/01/202520.3820/01/202517.8621/01/2025
17/01/202520.5013/01/202517.7514/01/2025
10/01/202520.9707/01/202519.1806/01/2025
03/01/202522.0003/01/202519.0230/12/2024
31/12/202420.6830/12/202419.0230/12/2024
27/12/202420.5023/12/202418.3126/12/2024
20/12/202421.6220/12/202419.3117/12/2024
13/12/202421.3013/12/202418.4009/12/2024
06/12/202421.2803/12/202418.4306/12/2024
29/11/202421.7125/11/202419.4629/11/2024
22/11/202421.5222/11/202419.4822/11/2024
14/11/202421.5814/11/202418.5411/11/2024
08/11/202419.9506/11/202418.3505/11/2024
01/11/202421.3830/10/202418.6028/10/2024
25/10/202421.9022/10/202417.4925/10/2024
18/10/202421.3916/10/202419.0014/10/2024
11/10/202420.8511/10/202418.0708/10/2024
04/10/202421.0904/10/202418.1901/10/2024
27/09/202422.3526/09/202419.1823/09/2024
20/09/202423.4616/09/202419.5720/09/2024
13/09/202423.0013/09/202419.3009/09/2024
06/09/202420.2806/09/202418.7502/09/2024
30/08/202419.1426/08/202417.6730/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by