HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 - 3:59PM >>   ABB  6080 ATS - Market Arrow  [2.42]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.15 ATS - Market Arrow  [4.80]  ASIAN PAINTS  2221 ATS - Market Arrow  [2.61]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8892.5 ATS - Market Arrow  [1.32]  BANKOFBARODA  253.5 ATS - Market Arrow  [2.44]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  250.85 ATS - Market Arrow  [2.16]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5499.4 ATS - Market Arrow  [1.35]  CIPLA  1200.7 ATS - Market Arrow  [-1.83]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1830 ATS - Market Arrow  [2.29]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509 ATS - Market Arrow  [1.05]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.5 ATS - Market Arrow  [2.03]  GRASIM INDS  2584.15 ATS - Market Arrow  [1.13]  HCLTECHNOLOG  1356.8 ATS - Market Arrow  [1.17]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5148 ATS - Market Arrow  [1.73]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  906.5 ATS - Market Arrow  [2.48]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1135 ATS - Market Arrow  [2.01]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2270 ATS - Market Arrow  [-1.85]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.64]  MTNL  24.3 ATS - Market Arrow  [13.18]  NESTLE  1177 ATS - Market Arrow  [0.19]  NIIT  55.75 ATS - Market Arrow  [10.40]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1026 ATS - Market Arrow  [1.14]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.65 ATS - Market Arrow  [1.29]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1250 ATS - Market Arrow  [2.54]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

Mukat Pipes Ltd.

High Low

BSE: 523832ISIN: INE862C01029INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 14.23   Open: 13.56   Today's Range 13.56
14.23
+0.67 (+ 4.71 %) Prev Close: 13.56 52 Week Range 11.80
33.62
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.83 Cr. P/BV -2.32 Book Value (Rs.) -6.12
52 Week High/Low (Rs.) 34/12 FV/ML 5/1 P/E(X) 0.00
Bookclosure 14/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.62 02/02/2026 11.80 24/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/202613.9130/03/202612.5930/03/2026
27/03/202614.7523/03/202613.2127/03/2026
20/03/202617.1216/03/202614.7320/03/2026
13/03/202620.9910/03/202617.1213/03/2026
06/03/202623.4602/03/202622.0906/03/2026
27/02/202625.9123/02/202623.9327/02/2026
20/02/202628.0716/02/202626.4319/02/2026
13/02/202630.4109/02/202628.6413/02/2026
06/02/202633.6202/02/202631.0306/02/2026
30/01/202631.6230/01/202625.2727/01/2026
23/01/202626.6123/01/202618.5919/01/2026
16/01/202616.9816/01/202612.2012/01/2026
09/01/202615.8908/01/202612.5005/01/2026
02/01/202615.8001/01/202613.2531/12/2025
31/12/202515.3529/12/202513.2531/12/2025
26/12/202516.0924/12/202512.2022/12/2025
19/12/202514.3819/12/202512.2518/12/2025
12/12/202513.9109/12/202511.8010/12/2025
05/12/202514.2403/12/202512.5104/12/2025
28/11/202514.8526/11/202511.8024/11/2025
21/11/202514.5017/11/202512.7019/11/2025
14/11/202516.3910/11/202512.6510/11/2025
07/11/202516.9003/11/202514.8507/11/2025
31/10/202517.9527/10/202515.4029/10/2025
24/10/202518.4521/10/202514.6620/10/2025
17/10/202516.9915/10/202515.2217/10/2025
10/10/202518.7510/10/202515.5006/10/2025
03/10/202517.7029/09/202515.5030/09/2025
26/09/202517.9222/09/202515.5523/09/2025
19/09/202518.0019/09/202515.4315/09/2025
12/09/202518.2010/09/202515.0808/09/2025
05/09/202517.5101/09/202515.5004/09/2025
29/08/202517.8729/08/202515.0628/08/2025
22/08/202518.5018/08/202515.4222/08/2025
14/08/202517.9512/08/202514.6611/08/2025
08/08/202517.9804/08/202515.9307/08/2025
01/08/202517.7001/08/202515.1631/07/2025
25/07/202518.0024/07/202515.2025/07/2025
18/07/202517.7414/07/202514.9914/07/2025
11/07/202515.9908/07/202515.0207/07/2025
04/07/202517.1401/07/202515.0502/07/2025
27/06/202517.1526/06/202514.9025/06/2025
20/06/202517.3018/06/202515.4318/06/2025
13/06/202517.9411/06/202515.4009/06/2025
06/06/202516.9906/06/202515.2906/06/2025
30/05/202518.2230/05/202515.0028/05/2025
23/05/202518.2022/05/202515.5123/05/2025
16/05/202518.0912/05/202515.0115/05/2025
09/05/202518.4006/05/202515.3305/05/2025
02/05/202518.0030/04/202515.0629/04/2025
25/04/202518.9923/04/202515.5624/04/2025
17/04/202518.7815/04/202515.4716/04/2025
11/04/202518.9711/04/202516.0009/04/2025
04/04/202519.4802/04/202516.0004/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by