HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Bombay Wire Ropes Ltd.

High Low

BSE: 504648ISIN: INE089T01023INDUSTRY: Steel - Wires

BSE   Rs 57.50   Open: 64.90   Today's Range 55.00
64.90
-1.50 ( -2.61 %) Prev Close: 59.00 52 Week Range 50.56
84.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.70 Cr. P/BV 3.94 Book Value (Rs.) 14.61
52 Week High/Low (Rs.) 85/51 FV/ML 1/1 P/E(X) 0.00
Bookclosure 22/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.65 10/10/2024 50.56 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202562.2518/08/202554.5619/08/2025
14/08/202564.9914/08/202552.5011/08/2025
08/08/202556.9608/08/202551.5506/08/2025
01/08/202560.0028/07/202553.5801/08/2025
25/07/202559.9921/07/202554.0023/07/2025
18/07/202566.6015/07/202554.0114/07/2025
11/07/202568.0011/07/202561.2511/07/2025
04/07/202574.5002/07/202564.0004/07/2025
27/06/202571.7025/06/202560.3024/06/2025
20/06/202568.9518/06/202563.0017/06/2025
13/06/202568.7911/06/202560.0310/06/2025
06/06/202568.6704/06/202562.2104/06/2025
30/05/202568.9927/05/202561.0629/05/2025
23/05/202568.9921/05/202556.0620/05/2025
16/05/202565.9914/05/202556.2513/05/2025
09/05/202565.2506/05/202554.0007/05/2025
02/05/202566.0029/04/202561.1502/05/2025
25/04/202565.9923/04/202560.6622/04/2025
17/04/202564.5817/04/202562.0015/04/2025
11/04/202565.0008/04/202552.3007/04/2025
04/04/202567.8801/04/202556.5602/04/2025
28/03/202568.0027/03/202555.5628/03/2025
21/03/202568.9921/03/202556.0017/03/2025
13/03/202570.0010/03/202562.2012/03/2025
07/03/202562.0007/03/202551.1003/03/2025
28/02/202562.5624/02/202550.5628/02/2025
21/02/202567.9517/02/202555.0018/02/2025
14/02/202570.0010/02/202553.0014/02/2025
07/02/202561.8807/02/202557.2007/02/2025
01/02/202562.9831/01/202557.0031/01/2025
24/01/202564.2124/01/202558.6120/01/2025
17/01/202564.8915/01/202558.5015/01/2025
10/01/202566.3908/01/202559.3006/01/2025
03/01/202567.8903/01/202562.5730/12/2024
31/12/202466.8930/12/202462.5730/12/2024
27/12/202468.7926/12/202461.0027/12/2024
20/12/202472.0016/12/202463.0720/12/2024
13/12/202473.0013/12/202466.5611/12/2024
06/12/202479.9503/12/202468.0105/12/2024
29/11/202473.5326/11/202460.7925/11/2024
22/11/202465.8522/11/202456.6018/11/2024
14/11/202466.0012/11/202457.5214/11/2024
08/11/202469.0107/11/202461.6005/11/2024
01/11/202466.7501/11/202458.0028/10/2024
25/10/202473.9521/10/202460.1425/10/2024
18/10/202478.9516/10/202461.7915/10/2024
11/10/202484.6510/10/202457.6407/10/2024
04/10/202468.9903/10/202460.7601/10/2024
27/09/202470.9923/09/202462.9924/09/2024
20/09/202471.8219/09/202465.7920/09/2024
13/09/202475.5009/09/202466.1613/09/2024
06/09/202474.0005/09/202471.0005/09/2024
30/08/202476.5126/08/202470.0030/08/2024
23/08/202476.5123/08/202471.7919/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by