HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Rajratan Global Wire Ltd.

High Low

NSE: RAJRATANEQ BSE: 517522ISIN: INE451D01029INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 411.70   Open: 414.70   Today's Range 410.00
416.10
 
NSE
Rs 410.95
-1.50 ( -0.37 %)
-2.35 ( -0.57 %) Prev Close: 414.05 52 Week Range 250.00
663.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2086.43 Cr. P/BV 3.86 Book Value (Rs.) 106.36
52 Week High/Low (Rs.) 663/260 FV/ML 2/1 P/E(X) 35.48
Bookclosure 23/07/2024 EPS (Rs.) 11.58 Div Yield (%) 0.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 663.15 08/07/2024 250.00 07/04/2025
NSE 662.80 08/07/2024 260.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025420.8527/06/2025398.5523/06/2025
20/06/2025427.8516/06/2025404.5520/06/2025
13/06/2025475.7510/06/2025408.0013/06/2025
06/06/2025452.8506/06/2025405.6002/06/2025
30/05/2025455.0026/05/2025407.2030/05/2025
23/05/2025448.9019/05/2025397.0020/05/2025
16/05/2025425.1515/05/2025384.8512/05/2025
09/05/2025418.0505/05/2025373.6007/05/2025
02/05/2025438.0028/04/2025399.0030/04/2025
25/04/2025462.0023/04/2025315.5521/04/2025
17/04/2025341.0016/04/2025294.4517/04/2025
11/04/2025300.5511/04/2025250.0007/04/2025
04/04/2025308.3501/04/2025280.0004/04/2025
28/03/2025341.9024/03/2025291.2528/03/2025
21/03/2025328.6021/03/2025280.0018/03/2025
13/03/2025344.4510/03/2025294.6013/03/2025
07/03/2025340.5503/03/2025309.6003/03/2025
28/02/2025394.4524/02/2025333.0028/02/2025
21/02/2025409.9517/02/2025374.6519/02/2025
14/02/2025425.0012/02/2025390.0012/02/2025
07/02/2025469.9503/02/2025417.9007/02/2025
01/02/2025457.0001/02/2025400.0527/01/2025
24/01/2025493.9022/01/2025424.5524/01/2025
17/01/2025503.6517/01/2025466.1514/01/2025
10/01/2025508.7508/01/2025456.3507/01/2025
03/01/2025498.0030/12/2024480.0003/01/2025
31/12/2024498.0030/12/2024480.3031/12/2024
27/12/2024501.1026/12/2024478.1023/12/2024
20/12/2024502.0020/12/2024480.0019/12/2024
13/12/2024521.9511/12/2024487.0013/12/2024
06/12/2024510.2504/12/2024493.6502/12/2024
29/11/2024512.4026/11/2024490.2026/11/2024
22/11/2024518.9521/11/2024499.6021/11/2024
14/11/2024542.8012/11/2024504.0014/11/2024
08/11/2024547.9008/11/2024528.0004/11/2024
01/11/2024562.1501/11/2024510.0530/10/2024
25/10/2024615.0021/10/2024520.5025/10/2024
18/10/2024577.4014/10/2024540.2518/10/2024
11/10/2024577.0509/10/2024520.9508/10/2024
04/10/2024575.0030/09/2024543.5004/10/2024
27/09/2024587.6524/09/2024565.0527/09/2024
20/09/2024595.1516/09/2024569.8019/09/2024
13/09/2024602.6011/09/2024581.0010/09/2024
06/09/2024611.0006/09/2024579.0003/09/2024
30/08/2024621.7026/08/2024588.2529/08/2024
23/08/2024617.4523/08/2024574.8521/08/2024
16/08/2024607.3513/08/2024563.7516/08/2024
09/08/2024594.5009/08/2024569.2505/08/2024
02/08/2024630.0001/08/2024574.6031/07/2024
26/07/2024599.9526/07/2024558.0023/07/2024
19/07/2024618.3018/07/2024577.0019/07/2024
12/07/2024663.1508/07/2024597.0008/07/2024
05/07/2024594.0002/07/2024580.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by