HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Rajratan Global Wire Ltd.

High Low

NSE: RAJRATANEQ BSE: 517522ISIN: INE451D01029INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 325.70   Open: 325.60   Today's Range 324.55
329.80
 
NSE
Rs 325.50
+1.75 (+ 0.54 %)
+1.45 (+ 0.45 %) Prev Close: 324.25 52 Week Range 250.00
621.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1652.60 Cr. P/BV 3.06 Book Value (Rs.) 106.36
52 Week High/Low (Rs.) 623/260 FV/ML 2/1 P/E(X) 28.11
Bookclosure 06/08/2025 EPS (Rs.) 11.58 Div Yield (%) 0.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 621.70 26/08/2024 250.00 07/04/2025
NSE 622.85 26/08/2024 260.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025340.0021/08/2025316.0018/08/2025
14/08/2025355.9013/08/2025320.0014/08/2025
08/08/2025401.2005/08/2025335.0008/08/2025
01/08/2025412.9528/07/2025378.3501/08/2025
25/07/2025442.0021/07/2025400.0021/07/2025
18/07/2025429.8017/07/2025403.3016/07/2025
11/07/2025435.7510/07/2025406.6008/07/2025
04/07/2025457.7002/07/2025400.3001/07/2025
27/06/2025420.8527/06/2025398.5523/06/2025
20/06/2025427.8516/06/2025404.5520/06/2025
13/06/2025475.7510/06/2025408.0013/06/2025
06/06/2025452.8506/06/2025405.6002/06/2025
30/05/2025455.0026/05/2025407.2030/05/2025
23/05/2025448.9019/05/2025397.0020/05/2025
16/05/2025425.1515/05/2025384.8512/05/2025
09/05/2025418.0505/05/2025373.6007/05/2025
02/05/2025438.0028/04/2025399.0030/04/2025
25/04/2025462.0023/04/2025315.5521/04/2025
17/04/2025341.0016/04/2025294.4517/04/2025
11/04/2025300.5511/04/2025250.0007/04/2025
04/04/2025308.3501/04/2025280.0004/04/2025
28/03/2025341.9024/03/2025291.2528/03/2025
21/03/2025328.6021/03/2025280.0018/03/2025
13/03/2025344.4510/03/2025294.6013/03/2025
07/03/2025340.5503/03/2025309.6003/03/2025
28/02/2025394.4524/02/2025333.0028/02/2025
21/02/2025409.9517/02/2025374.6519/02/2025
14/02/2025425.0012/02/2025390.0012/02/2025
07/02/2025469.9503/02/2025417.9007/02/2025
01/02/2025457.0001/02/2025400.0527/01/2025
24/01/2025493.9022/01/2025424.5524/01/2025
17/01/2025503.6517/01/2025466.1514/01/2025
10/01/2025508.7508/01/2025456.3507/01/2025
03/01/2025498.0030/12/2024480.0003/01/2025
31/12/2024498.0030/12/2024480.3031/12/2024
27/12/2024501.1026/12/2024478.1023/12/2024
20/12/2024502.0020/12/2024480.0019/12/2024
13/12/2024521.9511/12/2024487.0013/12/2024
06/12/2024510.2504/12/2024493.6502/12/2024
29/11/2024512.4026/11/2024490.2026/11/2024
22/11/2024518.9521/11/2024499.6021/11/2024
14/11/2024542.8012/11/2024504.0014/11/2024
08/11/2024547.9008/11/2024528.0004/11/2024
01/11/2024562.1501/11/2024510.0530/10/2024
25/10/2024615.0021/10/2024520.5025/10/2024
18/10/2024577.4014/10/2024540.2518/10/2024
11/10/2024577.0509/10/2024520.9508/10/2024
04/10/2024575.0030/09/2024543.5004/10/2024
27/09/2024587.6524/09/2024565.0527/09/2024
20/09/2024595.1516/09/2024569.8019/09/2024
13/09/2024602.6011/09/2024581.0010/09/2024
06/09/2024611.0006/09/2024579.0003/09/2024
30/08/2024621.7026/08/2024588.2529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by