HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ashirwad Steels & Industries Ltd.

High Low

BSE: 526847ISIN: INE338C01012INDUSTRY: Steel - Sponge Iron

BSE   Rs 29.70   Open: 30.47   Today's Range 29.50
30.47
-0.03 ( -0.10 %) Prev Close: 29.73 52 Week Range 28.31
53.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.13 Cr. P/BV 0.45 Book Value (Rs.) 66.50
52 Week High/Low (Rs.) 53/28 FV/ML 10/1 P/E(X) 16.17
Bookclosure 24/06/2024 EPS (Rs.) 1.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.00 30/12/2024 28.31 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202530.8621/08/202529.0119/08/2025
14/08/202531.9011/08/202529.0013/08/2025
08/08/202532.4805/08/202529.5206/08/2025
01/08/202532.4928/07/202529.0131/07/2025
25/07/202533.2021/07/202531.0125/07/2025
18/07/202533.1916/07/202531.0114/07/2025
11/07/202533.4507/07/202531.5010/07/2025
04/07/202534.9804/07/202532.0001/07/2025
27/06/202533.9524/06/202531.2523/06/2025
20/06/202534.0018/06/202531.2620/06/2025
13/06/202534.9912/06/202532.1713/06/2025
06/06/202535.0005/06/202532.0006/06/2025
30/05/202535.9930/05/202533.0029/05/2025
23/05/202535.9921/05/202533.0019/05/2025
16/05/202533.5015/05/202530.5212/05/2025
09/05/202532.6806/05/202529.0109/05/2025
02/05/202534.4929/04/202530.0030/04/2025
25/04/202535.1022/04/202532.2524/04/2025
17/04/202535.2015/04/202532.3015/04/2025
11/04/202535.3011/04/202528.3107/04/2025
04/04/202533.9904/04/202530.1003/04/2025
28/03/202534.6024/03/202530.4627/03/2025
21/03/202533.9920/03/202531.0017/03/2025
13/03/202534.9910/03/202531.0013/03/2025
07/03/202533.9906/03/202530.3004/03/2025
28/02/202534.9925/02/202531.0528/02/2025
21/02/202535.0120/02/202530.0018/02/2025
14/02/202537.2910/02/202533.0012/02/2025
07/02/202538.9506/02/202535.6005/02/2025
01/02/202539.5029/01/202535.5031/01/2025
24/01/202540.9621/01/202537.6022/01/2025
17/01/202541.9017/01/202537.2513/01/2025
10/01/202548.8406/01/202539.0010/01/2025
03/01/202553.0030/12/202437.5002/01/2025
31/12/202453.0030/12/202442.7031/12/2024
27/12/202445.6627/12/202436.1024/12/2024
20/12/202440.5017/12/202437.0119/12/2024
13/12/202441.0012/12/202438.0010/12/2024
06/12/202439.6006/12/202437.6003/12/2024
29/11/202438.7029/11/202433.0225/11/2024
22/11/202436.7018/11/202431.5021/11/2024
14/11/202439.9912/11/202434.9014/11/2024
08/11/202439.9905/11/202437.1504/11/2024
01/11/202438.9901/11/202435.5528/10/2024
25/10/202439.0421/10/202436.0122/10/2024
18/10/202439.8016/10/202437.2518/10/2024
11/10/202440.1407/10/202436.3307/10/2024
04/10/202439.8030/09/202437.0630/09/2024
27/09/202440.1024/09/202437.6323/09/2024
20/09/202440.2016/09/202437.7520/09/2024
13/09/202440.9809/09/202438.0009/09/2024
06/09/202441.9902/09/202438.5006/09/2024
30/08/202441.9529/08/202437.2426/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by